64974 招行摩通七八牛Ｂ (R 牛證)
按盤價 
0.130 -0.010 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.140 | 49.620 | 50,000 | 525,000 | 0.656 | 50,000 | 0.140 | ||
| 15/06/2026 | 0.143 | 49.900 | 0 | 575,000 | 0.719 | ||||
| 12/06/2026 | 0.136 | 49.400 | 0 | 575,000 | 0.719 | ||||
| 11/06/2026 | 0.126 | 48.200 | 0 | 575,000 | 0.719 | ||||
| 10/06/2026 | 0.129 | 48.480 | 50,000 | 575,000 | 0.719 | 50,000 | 0.130 | ||
| 09/06/2026 | 0.125 | 47.960 | 0 | 525,000 | 0.656 | ||||
| 08/06/2026 | 0.126 | 48.160 | 10,000 | 525,000 | 0.656 | 10,000 | 0.123 | ||
| 05/06/2026 | 0.126 | 48.180 | 0 | 535,000 | 0.669 | ||||
| 04/06/2026 | 0.121 | 47.620 | 0 | 535,000 | 0.669 | ||||
| 03/06/2026 | 0.123 | 47.860 | 215,000 | 535,000 | 0.669 | 215,000 | 0.123 | ||
| 02/06/2026 | 0.126 | 48.420 | 535,000 | 750,000 | 0.938 | 535,000 | 0.126 | ||
| 01/06/2026 | 0.118 | 47.400 | 0 | 215,000 | 0.269 | ||||
| 29/05/2026 | 0.113 | 47.100 | 0 | 215,000 | 0.269 | ||||
| 28/05/2026 | 0.103 | 45.920 | 0 | 215,000 | 0.269 | ||||
| 27/05/2026 | 0.103 | 45.820 | 0 | 215,000 | 0.269 | ||||
| 26/05/2026 | 0.105 | 45.980 | 0 | 215,000 | 0.269 | ||||
| 22/05/2026 | 0.107 | 46.260 | 0 | 215,000 | 0.269 | ||||
| 21/05/2026 | 0.107 | 46.140 | 50,000 | 215,000 | 0.269 | 50,000 | 0.109 | ||
| 20/05/2026 | 0.106 | 46.100 | 0 | 165,000 | 0.206 | ||||
| 19/05/2026 | 0.108 | 46.340 | 0 | 165,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
