64951 中壽瑞銀七乙牛Ｂ (R 牛證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.078 | 28.320 | 50,000 | 340,000 | 0.170 | 50,000 | 0.074 | ||
| 28/07/2026 | 0.076 | 27.940 | 0 | 290,000 | 0.140 | ||||
| 27/07/2026 | 0.084 | 28.660 | 10,000 | 290,000 | 0.140 | 10,000 | 0.084 | ||
| 24/07/2026 | 0.080 | 28.440 | 100,000 | 300,000 | 0.150 | 100,000 | 0.080 | ||
| 23/07/2026 | 0.081 | 28.600 | 600,000 | 400,000 | 0.200 | 300,000 | 0.081 | ||
| 22/07/2026 | 0.074 | 27.800 | 1,000,000 | 700,000 | 0.350 | 990,000 | 0.078 | 10,000 | 0.075 |
| 21/07/2026 | 0.071 | 27.460 | 60,000 | 1,680,000 | 0.840 | ||||
| 20/07/2026 | 0.067 | 27.280 | 3,030,000 | 1,680,000 | 0.840 | 1,980,000 | 0.069 | 50,000 | 0.068 |
| 17/07/2026 | 0.061 | 26.480 | 1,040,000 | 3,610,000 | 1.800 | ||||
| 16/07/2026 | 0.074 | 27.700 | 680,000 | 3,610,000 | 1.800 | 120,000 | 0.075 | ||
| 15/07/2026 | 0.076 | 28.000 | 5,250,000 | 3,730,000 | 1.860 | 150,000 | 0.081 | 3,740,000 | 0.087 |
| 14/07/2026 | 0.083 | 28.620 | 0 | 140,000 | 0.070 | ||||
| 13/07/2026 | 0.073 | 27.520 | 0 | 140,000 | 0.070 | ||||
| 10/07/2026 | 0.082 | 28.420 | 0 | 140,000 | 0.070 | ||||
| 09/07/2026 | 0.087 | 28.900 | 0 | 140,000 | 0.070 | ||||
| 08/07/2026 | 0.087 | 29.060 | 0 | 140,000 | 0.070 | ||||
| 07/07/2026 | 0.081 | 28.300 | 0 | 140,000 | 0.070 | ||||
| 06/07/2026 | 0.091 | 29.520 | 0 | 140,000 | 0.070 | ||||
| 03/07/2026 | 0.083 | 28.400 | 1,020,000 | 140,000 | 0.070 | 1,010,000 | 0.085 | 10,000 | 0.084 |
| 02/07/2026 | 0.076 | 28.080 | 0 | 1,140,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
