64923 恒指法巴八七牛Ａ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.315 | 25,807.920 | 0 | 990,000 | 0.330 | ||||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 990,000 | 0.330 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 990,000 | 0.330 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 40,000 | 990,000 | 0.330 | 40,000 | 0.275 | ||
| 23/07/2026 | 0.290 | 25,210.810 | 40,000 | 950,000 | 0.317 | 40,000 | 0.290 | ||
| 22/07/2026 | 0.270 | 24,892.660 | 80,000 | 990,000 | 0.330 | 80,000 | 0.273 | ||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 910,000 | 0.303 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 910,000 | 0.303 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 50,000 | 910,000 | 0.303 | 50,000 | 0.247 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 50,000 | 860,000 | 0.287 | 50,000 | 0.280 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 910,000 | 0.303 | ||||
| 14/07/2026 | 0.242 | 24,340.730 | 3,000,000 | 910,000 | 0.303 | 1,500,000 | 0.238 | 1,500,000 | 0.227 |
| 13/07/2026 | 0.240 | 24,213.720 | 50,000 | 910,000 | 0.303 | 50,000 | 0.249 | ||
| 10/07/2026 | 0.238 | 24,175.120 | 610,000 | 960,000 | 0.320 | 610,000 | 0.250 | ||
| 09/07/2026 | 0.230 | 24,030.180 | 100,000 | 1,570,000 | 0.523 | 50,000 | 0.230 | 50,000 | 0.230 |
| 08/07/2026 | 0.234 | 24,199.460 | 2,230,000 | 1,570,000 | 0.523 | 1,500,000 | 0.218 | 540,000 | 0.233 |
| 07/07/2026 | 0.202 | 23,496.890 | 1,540,000 | 2,530,000 | 0.843 | 40,000 | 0.206 | 1,500,000 | 0.202 |
| 06/07/2026 | 0.207 | 23,616.320 | 890,000 | 1,070,000 | 0.357 | 800,000 | 0.206 | ||
| 03/07/2026 | 0.193 | 23,350.030 | 20,000 | 1,870,000 | 0.623 | 20,000 | 0.192 | ||
| 02/07/2026 | 0.180 | 23,055.030 | 360,000 | 1,890,000 | 0.630 | 270,000 | 0.185 | 30,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
