64809 匯豐瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.425 | 163.000 | 0 | 948,000 | 1.190 | ||||
| 12/08/2026 | 0.410 | 160.615 | 0 | 948,000 | 1.190 | ||||
| 11/08/2026 | 0.415 | 160.915 | 0 | 948,000 | 1.190 | ||||
| 10/08/2026 | 0.415 | 161.715 | 224,000 | 948,000 | 1.190 | 224,000 | 0.415 | ||
| 07/08/2026 | 0.400 | 160.415 | 0 | 1,172,000 | 1.470 | ||||
| 06/08/2026 | 0.395 | 159.315 | 0 | 1,172,000 | 1.470 | ||||
| 05/08/2026 | 0.425 | 161.315 | 264,000 | 1,172,000 | 1.470 | 40,000 | 0.425 | 224,000 | 0.425 |
| 04/08/2026 | 0.465 | 165.715 | 40,000 | 988,000 | 1.230 | 40,000 | 0.465 | ||
| 03/08/2026 | 0.480 | 167.415 | 0 | 948,000 | 1.190 | ||||
| 31/07/2026 | 0.485 | 167.415 | 100,000 | 948,000 | 1.190 | 100,000 | 0.470 | ||
| 30/07/2026 | 0.440 | 163.715 | 0 | 1,048,000 | 1.310 | ||||
| 29/07/2026 | 0.440 | 163.915 | 0 | 1,048,000 | 1.310 | ||||
| 28/07/2026 | 0.420 | 161.215 | 0 | 1,048,000 | 1.310 | ||||
| 27/07/2026 | 0.425 | 162.015 | 0 | 1,048,000 | 1.310 | ||||
| 24/07/2026 | 0.410 | 160.615 | 0 | 1,048,000 | 1.310 | ||||
| 23/07/2026 | 0.410 | 160.715 | 0 | 1,048,000 | 1.310 | ||||
| 22/07/2026 | 0.380 | 158.115 | 0 | 1,048,000 | 1.310 | ||||
| 21/07/2026 | 0.365 | 155.715 | 0 | 1,048,000 | 1.310 | ||||
| 20/07/2026 | 0.370 | 157.015 | 0 | 1,048,000 | 1.310 | ||||
| 17/07/2026 | 0.365 | 156.115 | 0 | 1,048,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
