日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.141 | 75.200 | 500,000 | 14,420,000 | 24.030 | 500,000 | 0.142 | ||
02/10/2024 | 0.160 | 77.000 | 500,000 | 13,920,000 | 23.200 | 30,000 | 0.130 | ||
30/09/2024 | 0.123 | 73.450 | 900,000 | 13,950,000 | 23.250 | 200,000 | 0.123 | 500,000 | 0.113 |
27/09/2024 | 0.120 | 73.050 | 600,000 | 13,650,000 | 22.750 | 300,000 | 0.120 | ||
26/09/2024 | 0.121 | 72.500 | 0 | 13,950,000 | 23.250 | ||||
25/09/2024 | 0.129 | 73.700 | 0 | 13,950,000 | 23.250 | ||||
24/09/2024 | 0.127 | 73.500 | 0 | 13,950,000 | 23.250 | ||||
23/09/2024 | 0.114 | 72.050 | 490,000 | 13,950,000 | 23.250 | ||||
20/09/2024 | 0.113 | 72.100 | 735,000 | 13,950,000 | 23.250 | ||||
19/09/2024 | 0.114 | 72.100 | 0 | 13,950,000 | 23.250 | ||||
17/09/2024 | 0.111 | 71.900 | 0 | 13,950,000 | 23.250 | ||||
16/09/2024 | 0.105 | 71.250 | 0 | 13,950,000 | 23.250 | ||||
13/09/2024 | 0.105 | 71.100 | 65,000 | 13,950,000 | 23.250 | ||||
12/09/2024 | 0.094 | 70.250 | 5,000 | 13,950,000 | 23.250 | 5,000 | 0.091 | ||
11/09/2024 | 0.096 | 70.250 | 0 | 13,945,000 | 23.240 | ||||
10/09/2024 | 0.103 | 71.200 | 20,000 | 13,945,000 | 23.240 | ||||
09/09/2024 | 0.102 | 71.250 | 40,000 | 13,945,000 | 23.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 72.000 | 20,000 | 13,945,000 | 23.240 | 20,000 | 0.115 | ||
04/09/2024 | 0.121 | 72.600 | 0 | 13,925,000 | 23.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 10:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF