64590 匯豐瑞銀七四牛Ｈ (R 牛證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.032 | 75.300 | 92,000 | 1,496,000 | 1.870 | 20,000 | 0.035 | 72,000 | 0.032 |
| 10/01/2025 | 0.039 | 76.500 | 20,000 | 1,444,000 | 1.800 | 20,000 | 0.040 | ||
| 09/01/2025 | 0.036 | 75.600 | 40,000 | 1,424,000 | 1.780 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.034 | 75.950 | 60,000 | 1,384,000 | 1.730 | 60,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 75.300 | 600,000 | 1,444,000 | 1.800 | 384,000 | 0.034 | 216,000 | 0.033 |
| 06/01/2025 | 0.034 | 75.550 | 232,000 | 1,612,000 | 2.020 | 232,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 75.000 | 100,000 | 1,380,000 | 1.730 | 100,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 75.700 | 40,000 | 1,280,000 | 1.600 | 40,000 | 0.037 | ||
| 31/12/2024 | 0.037 | 75.800 | 0 | 1,240,000 | 1.550 | ||||
| 30/12/2024 | 0.036 | 75.700 | 900,000 | 1,240,000 | 1.550 | 900,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 75.250 | 332,000 | 340,000 | 0.430 | 332,000 | 0.035 | ||
| 24/12/2024 | 0.033 | 74.900 | 8,000 | 8,000 | 0.010 | 8,000 | 0.033 | ||
| 23/12/2024 | 0.031 | 74.950 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.030 | 74.100 | 72,000 | 0 | 0.000 | 72,000 | 0.031 | ||
| 19/12/2024 | 0.030 | 74.350 | 80,000 | 72,000 | 0.090 | 4,000 | 0.028 | 76,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
