64496 小米摩通六乙牛Ｊ (R 牛證)
按盤價 
0.132 +0.006 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.126 | 26.180 | 0 | 12,660,000 | 10.550 | ||||
| 22/09/2026 | 0.147 | 27.200 | 0 | 12,660,000 | 10.550 | ||||
| 21/09/2026 | 0.150 | 27.580 | 0 | 12,660,000 | 10.550 | ||||
| 18/09/2026 | 0.127 | 26.400 | 0 | 12,660,000 | 10.550 | ||||
| 17/09/2026 | 0.126 | 26.140 | 0 | 12,660,000 | 10.550 | ||||
| 16/09/2026 | 0.126 | 26.180 | 20,000 | 12,660,000 | 10.550 | 10,000 | 0.126 | ||
| 15/09/2026 | 0.134 | 26.500 | 0 | 12,670,000 | 10.558 | ||||
| 14/09/2026 | 0.146 | 27.160 | 20,000 | 12,670,000 | 10.558 | 10,000 | 0.144 | ||
| 11/09/2026 | 0.129 | 26.360 | 20,000 | 12,680,000 | 10.567 | ||||
| 10/09/2026 | 0.121 | 25.920 | 3,570,000 | 12,680,000 | 10.567 | 2,300,000 | 0.120 | 1,270,000 | 0.122 |
| 09/09/2026 | 0.127 | 26.380 | 2,470,000 | 13,710,000 | 11.425 | 310,000 | 0.130 | 2,100,000 | 0.127 |
| 08/09/2026 | 0.143 | 26.920 | 1,410,000 | 11,920,000 | 9.933 | 430,000 | 0.138 | 920,000 | 0.138 |
| 07/09/2026 | 0.153 | 27.500 | 1,140,000 | 11,430,000 | 9.525 | 810,000 | 0.152 | 320,000 | 0.149 |
| 04/09/2026 | 0.169 | 28.440 | 5,360,000 | 11,920,000 | 9.933 | 2,400,000 | 0.169 | 2,510,000 | 0.169 |
| 03/09/2026 | 0.151 | 27.440 | 13,550,000 | 11,810,000 | 9.842 | 900,000 | 0.151 | 12,140,000 | 0.171 |
| 02/09/2026 | 0.165 | 28.060 | 2,910,000 | 570,000 | 0.475 | 690,000 | 0.159 | 690,000 | 0.158 |
| 01/09/2026 | 0.156 | 27.560 | 4,010,000 | 570,000 | 0.475 | 1,790,000 | 0.158 | 1,220,000 | 0.156 |
| 31/08/2026 | 0.156 | 27.620 | 2,350,000 | 1,140,000 | 0.950 | 1,060,000 | 0.159 | 1,290,000 | 0.157 |
| 28/08/2026 | 0.162 | 27.820 | 320,000 | 910,000 | 0.758 | 320,000 | 0.163 | ||
| 27/08/2026 | 0.154 | 27.480 | 3,340,000 | 1,230,000 | 1.025 | 1,240,000 | 0.153 | 2,000,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
