64315 恒科摩通六六牛Ｂ (R 牛證)
按盤價 
0.036 -0.024 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 5,526.310 | 0 | |||||||
| 30/01/2026 | 5,718.180 | 0 | 14,210,000 | 14.210 | 450,000 | 0.060 | 2,500,000 | 0.061 | |
| 29/01/2026 | 5,841.100 | 0 | 12,160,000 | 12.160 | 70,000 | 0.075 | 1,640,000 | 0.073 | |
| 28/01/2026 | 5,900.160 | 0 | 10,590,000 | 10.590 | 2,270,000 | 0.072 | 170,000 | 0.072 | |
| 27/01/2026 | 5,754.720 | 0 | 12,690,000 | 12.690 | 590,000 | 0.061 | 870,000 | 0.061 | |
| 26/01/2026 | 5,725.990 | 0 | 12,410,000 | 12.410 | 390,000 | 0.058 | 660,000 | 0.058 | |
| 23/01/2026 | 5,798.010 | 0 | 12,140,000 | 12.140 | 550,000 | 0.067 | 30,000 | 0.067 | |
| 22/01/2026 | 5,762.440 | 0 | 12,660,000 | 12.660 | 640,000 | 0.065 | 1,110,000 | 0.061 | |
| 21/01/2026 | 5,746.300 | 0 | 12,190,000 | 12.190 | 550,000 | 0.061 | 810,000 | 0.061 | |
| 20/01/2026 | 5,683.440 | 0 | 11,930,000 | 11.930 | 1,670,000 | 0.058 | 3,320,000 | 0.059 | |
| 19/01/2026 | 5,749.980 | 0 | 10,280,000 | 10.280 | 1,030,000 | 0.065 | 1,530,000 | 0.063 | |
| 16/01/2026 | 5,822.180 | 0 | 9,780,000 | 9.780 | 1,020,000 | 0.076 | 120,000 | 0.071 | |
| 15/01/2026 | 5,828.350 | 0 | 10,680,000 | 10.680 | 1,500,000 | 0.073 | 1,400,000 | 0.071 | |
| 14/01/2026 | 5,908.260 | 0 | 10,780,000 | 10.780 | 13,650,000 | 0.079 | 16,170,000 | 0.079 | |
| 13/01/2026 | 5,869.790 | 0 | 8,260,000 | 8.260 | 7,290,000 | 0.080 | 14,950,000 | 0.079 | |
| 12/01/2026 | 5,863.200 | 0 | 600,000 | 0.600 | 600,000 | 0.068 | |||
| 09/01/2026 | 5,687.140 | 0 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 | |
| 08/01/2026 | 5,678.340 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5,738.520 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5,825.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
