64315 中油摩通五五熊Ｂ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.310 | 5.750 | 0 | 174,000 | 0.290 | ||||
| 16/09/2024 | 0.315 | 5.640 | 0 | 174,000 | 0.290 | ||||
| 13/09/2024 | 0.315 | 5.640 | 14,000 | 174,000 | 0.290 | 14,000 | 0.310 | ||
| 12/09/2024 | 0.320 | 5.600 | 0 | 188,000 | 0.313 | ||||
| 11/09/2024 | 0.320 | 5.610 | 14,000 | 188,000 | 0.313 | 4,000 | 0.320 | 2,000 | 0.320 |
| 10/09/2024 | 0.310 | 5.690 | 2,000 | 190,000 | 0.317 | 2,000 | 0.310 | ||
| 09/09/2024 | 0.305 | 5.690 | 0 | 188,000 | 0.313 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 6.080 | 368,000 | 188,000 | 0.313 | 362,000 | 0.265 | ||
| 04/09/2024 | 0.250 | 6.270 | 522,000 | 550,000 | 0.917 | 6,000 | 0.239 | 516,000 | 0.243 |
| 03/09/2024 | 0.210 | 6.690 | 800,000 | 40,000 | 0.067 | 400,000 | 0.212 | 400,000 | 0.212 |
| 02/09/2024 | 0.200 | 6.790 | 72,000 | 40,000 | 0.067 | 42,000 | 0.199 | ||
| 30/08/2024 | 0.192 | 6.830 | 800,000 | 82,000 | 0.137 | 400,000 | 0.192 | 400,000 | 0.194 |
| 29/08/2024 | 0.200 | 6.800 | 8,000 | 82,000 | 0.137 | 8,000 | 0.202 | ||
| 28/08/2024 | 0.191 | 6.860 | 0 | 74,000 | 0.123 | ||||
| 27/08/2024 | 0.188 | 6.910 | 0 | 74,000 | 0.123 | ||||
| 26/08/2024 | 0.215 | 6.630 | 0 | 74,000 | 0.123 | ||||
| 23/08/2024 | 0.224 | 6.520 | 0 | 74,000 | 0.123 | ||||
| 22/08/2024 | 0.222 | 6.550 | 2,000 | 74,000 | 0.123 | 2,000 | 0.222 | ||
| 21/08/2024 | 0.227 | 6.500 | 6,000 | 72,000 | 0.120 | 6,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
