日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.103 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.108 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.120 | 17,240.390 | 450,000 | 0 | 0.000 | 450,000 | 0.112 | ||
11/09/2024 | 0.134 | 17,108.710 | 0 | 450,000 | 0.225 | ||||
10/09/2024 | 0.122 | 17,234.090 | 200,000 | 450,000 | 0.225 | 100,000 | 0.130 | 100,000 | 0.130 |
09/09/2024 | 0.129 | 17,196.960 | 340,000 | 450,000 | 0.225 | 230,000 | 0.125 | 60,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 17,444.300 | 120,000 | 620,000 | 0.310 | 120,000 | 0.105 | ||
04/09/2024 | 0.098 | 17,457.340 | 30,000 | 500,000 | 0.250 | 30,000 | 0.106 | ||
03/09/2024 | 0.082 | 17,651.490 | 4,000,000 | 530,000 | 0.265 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
02/09/2024 | 0.079 | 17,691.970 | 4,570,000 | 530,000 | 0.265 | 2,730,000 | 0.070 | 1,130,000 | 0.074 |
30/08/2024 | 0.045 | 17,989.070 | 41,260,000 | 2,130,000 | 1.065 | 12,790,000 | 0.040 | 14,810,000 | 0.041 |
29/08/2024 | 0.069 | 17,786.320 | 5,290,000 | 110,000 | 0.055 | 2,670,000 | 0.087 | 2,620,000 | 0.089 |
28/08/2024 | 0.079 | 17,692.450 | 13,790,000 | 160,000 | 0.080 | 6,870,000 | 0.070 | 6,730,000 | 0.070 |
27/08/2024 | 0.057 | 17,874.670 | 10,650,000 | 300,000 | 0.150 | 5,300,000 | 0.073 | 5,250,000 | 0.073 |
26/08/2024 | 0.065 | 17,798.730 | 14,440,000 | 350,000 | 0.175 | 6,180,000 | 0.068 | 6,420,000 | 0.068 |
23/08/2024 | 0.084 | 17,612.100 | 360,000 | 110,000 | 0.055 | 250,000 | 0.093 | 110,000 | 0.092 |
22/08/2024 | 0.082 | 17,641.000 | 650,000 | 250,000 | 0.125 | 250,000 | 0.104 | 400,000 | 0.098 |
21/08/2024 | 0.107 | 17,391.010 | 800,000 | 100,000 | 0.050 | 400,000 | 0.113 | 400,000 | 0.110 |
20/08/2024 | 0.096 | 17,511.080 | 2,280,000 | 100,000 | 0.050 | 1,430,000 | 0.092 | 250,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF