64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.107 -0.015 (-12.295%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.122 | 18.840 | 1,615,000 | 4,015,000 | 4.010 | 385,000 | 0.122 | ||
| 16/03/2026 | 0.108 | 18.020 | 2,350,000 | 4,400,000 | 4.400 | 1,190,000 | 0.096 | ||
| 13/03/2026 | 0.097 | 17.400 | 2,140,000 | 3,210,000 | 3.210 | 980,000 | 0.097 | ||
| 12/03/2026 | 0.099 | 17.560 | 1,495,000 | 4,190,000 | 4.190 | 1,295,000 | 0.101 | ||
| 11/03/2026 | 0.096 | 17.390 | 2,295,000 | 5,485,000 | 5.490 | 455,000 | 0.101 | ||
| 10/03/2026 | 0.072 | 16.070 | 3,060,000 | 5,030,000 | 5.030 | 1,910,000 | 0.070 | 75,000 | 0.072 |
| 09/03/2026 | 0.065 | 15.810 | 9,245,000 | 6,865,000 | 6.870 | 2,500,000 | 0.063 | 3,045,000 | 0.059 |
| 06/03/2026 | 0.075 | 16.360 | 3,800,000 | 6,320,000 | 6.320 | 1,180,000 | 0.070 | 1,145,000 | 0.060 |
| 05/03/2026 | 0.053 | 15.160 | 4,260,000 | 6,355,000 | 6.350 | 1,785,000 | 0.053 | 355,000 | 0.053 |
| 04/03/2026 | 0.052 | 15.130 | 2,625,000 | 7,785,000 | 7.790 | 645,000 | 0.057 | 1,980,000 | 0.053 |
| 03/03/2026 | 0.058 | 15.410 | 6,765,000 | 6,450,000 | 6.450 | 2,120,000 | 0.063 | 3,560,000 | 0.061 |
| 02/03/2026 | 0.063 | 15.770 | 3,380,000 | 5,010,000 | 5.010 | 970,000 | 0.063 | 2,335,000 | 0.065 |
| 27/02/2026 | 0.073 | 16.150 | 360,000 | 3,645,000 | 3.650 | 355,000 | 0.073 | ||
| 26/02/2026 | 0.076 | 16.310 | 1,700,000 | 4,000,000 | 4.000 | 575,000 | 0.077 | 1,125,000 | 0.080 |
| 25/02/2026 | 0.082 | 16.650 | 1,330,000 | 3,450,000 | 3.450 | 1,130,000 | 0.086 | ||
| 24/02/2026 | 0.085 | 16.800 | 400,000 | 2,320,000 | 2.320 | 400,000 | 0.085 | ||
| 23/02/2026 | 0.092 | 17.190 | 285,000 | 1,920,000 | 1.920 | 180,000 | 0.091 | 55,000 | 0.092 |
| 20/02/2026 | 0.086 | 16.800 | 30,000 | 2,045,000 | 2.040 | 30,000 | 0.088 | ||
| 16/02/2026 | 0.089 | 17.050 | 245,000 | 2,015,000 | 2.020 | 245,000 | 0.087 | ||
| 13/02/2026 | 0.087 | 16.970 | 1,425,000 | 2,260,000 | 2.260 | 785,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
