64263 友邦法興八乙熊Ｅ (R 熊證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.151 | 78.150 | 300,000 | 8,480,000 | 14.133 | 280,000 | 0.145 | ||
| 28/07/2026 | 0.155 | 77.900 | 20,000 | 8,200,000 | 13.667 | 20,000 | 0.157 | ||
| 27/07/2026 | 0.150 | 77.950 | 20,000 | 8,220,000 | 13.700 | 20,000 | 0.150 | ||
| 24/07/2026 | 0.152 | 78.100 | 60,000 | 8,200,000 | 13.667 | 20,000 | 0.155 | 20,000 | 0.154 |
| 23/07/2026 | 0.148 | 78.600 | 20,000 | 8,200,000 | 13.667 | 20,000 | 0.149 | ||
| 22/07/2026 | 0.162 | 76.900 | 0 | 8,180,000 | 13.633 | ||||
| 21/07/2026 | 0.163 | 76.950 | 0 | 8,180,000 | 13.633 | ||||
| 20/07/2026 | 0.175 | 75.750 | 0 | 8,180,000 | 13.633 | ||||
| 17/07/2026 | 0.175 | 75.550 | 480,000 | 8,180,000 | 13.633 | 440,000 | 0.170 | ||
| 16/07/2026 | 0.166 | 76.100 | 380,000 | 8,620,000 | 14.367 | 380,000 | 0.163 | ||
| 15/07/2026 | 0.166 | 76.200 | 1,880,000 | 9,000,000 | 15.000 | 920,000 | 0.171 | 500,000 | 0.173 |
| 14/07/2026 | 0.185 | 74.100 | 0 | 9,420,000 | 15.700 | ||||
| 13/07/2026 | 0.199 | 72.400 | 0 | 9,420,000 | 15.700 | ||||
| 10/07/2026 | 0.195 | 72.650 | 460,000 | 9,420,000 | 15.700 | 460,000 | 0.193 | ||
| 09/07/2026 | 0.200 | 72.300 | 640,000 | 9,880,000 | 16.467 | 640,000 | 0.198 | ||
| 08/07/2026 | 0.188 | 73.700 | 1,340,000 | 10,520,000 | 17.533 | 880,000 | 0.190 | ||
| 07/07/2026 | 0.194 | 72.600 | 0 | 11,400,000 | 19.000 | ||||
| 06/07/2026 | 0.182 | 74.000 | 1,200,000 | 11,400,000 | 19.000 | 1,200,000 | 0.181 | ||
| 03/07/2026 | 0.190 | 73.250 | 0 | 12,600,000 | 21.000 | ||||
| 02/07/2026 | 0.199 | 72.800 | 0 | 12,600,000 | 21.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
