64236 小米法興七一牛Ｎ (R 牛證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.090 | 26.180 | 40,000 | 6,480,000 | 6.480 | 40,000 | 0.093 | ||
| 22/09/2026 | 0.100 | 27.200 | 40,000 | 6,440,000 | 6.440 | 40,000 | 0.104 | ||
| 21/09/2026 | 0.100 | 27.580 | 0 | 6,480,000 | 6.480 | ||||
| 18/09/2026 | 0.090 | 26.400 | 0 | 6,480,000 | 6.480 | ||||
| 17/09/2026 | 0.090 | 26.140 | 0 | 6,480,000 | 6.480 | ||||
| 16/09/2026 | 0.090 | 26.180 | 0 | 6,480,000 | 6.480 | ||||
| 15/09/2026 | 0.093 | 26.500 | 0 | 6,480,000 | 6.480 | ||||
| 14/09/2026 | 0.099 | 27.160 | 20,000 | 6,480,000 | 6.480 | ||||
| 11/09/2026 | 0.088 | 26.360 | 80,000 | 6,480,000 | 6.480 | 80,000 | 0.085 | ||
| 10/09/2026 | 0.086 | 25.920 | 100,000 | 6,400,000 | 6.400 | 100,000 | 0.087 | ||
| 09/09/2026 | 0.092 | 26.380 | 0 | 6,300,000 | 6.300 | ||||
| 08/09/2026 | 0.095 | 26.920 | 20,000 | 6,300,000 | 6.300 | ||||
| 07/09/2026 | 0.104 | 27.500 | 0 | 6,300,000 | 6.300 | ||||
| 04/09/2026 | 0.111 | 28.440 | 20,000 | 6,300,000 | 6.300 | 20,000 | 0.112 | ||
| 03/09/2026 | 0.103 | 27.440 | 0 | 6,320,000 | 6.320 | ||||
| 02/09/2026 | 0.106 | 28.060 | 20,000 | 6,320,000 | 6.320 | 20,000 | 0.104 | ||
| 01/09/2026 | 0.104 | 27.560 | 0 | 6,340,000 | 6.340 | ||||
| 31/08/2026 | 0.104 | 27.620 | 0 | 6,340,000 | 6.340 | ||||
| 28/08/2026 | 0.104 | 27.820 | 0 | 6,340,000 | 6.340 | ||||
| 27/08/2026 | 0.102 | 27.480 | 100,000 | 6,340,000 | 6.340 | 40,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
