64218 小米瑞銀八八熊Ａ
按盤價 
0.189 +0.003 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.186 | 35.740 | 0 | 100,000 | 0.080 | ||||
| 23/02/2026 | 0.182 | 36.560 | 0 | 100,000 | 0.080 | ||||
| 20/02/2026 | 0.190 | 35.360 | 0 | 100,000 | 0.080 | ||||
| 16/02/2026 | 0.179 | 36.660 | 0 | 100,000 | 0.080 | ||||
| 13/02/2026 | 0.178 | 36.840 | 0 | 100,000 | 0.080 | ||||
| 12/02/2026 | 0.178 | 36.520 | 0 | 100,000 | 0.080 | ||||
| 11/02/2026 | 0.175 | 37.100 | 0 | 100,000 | 0.080 | ||||
| 10/02/2026 | 0.189 | 35.580 | 0 | 100,000 | 0.080 | ||||
| 09/02/2026 | 0.193 | 35.200 | 0 | 100,000 | 0.080 | ||||
| 06/02/2026 | 0.193 | 35.180 | 1,560,000 | 100,000 | 0.080 | 1,560,000 | 0.197 | ||
| 05/02/2026 | 0.193 | 34.920 | 400,000 | 1,660,000 | 1.380 | 400,000 | 0.204 | ||
| 04/02/2026 | 0.200 | 33.960 | 0 | 2,060,000 | 1.720 | ||||
| 03/02/2026 | 0.195 | 34.600 | 0 | 2,060,000 | 1.720 | ||||
| 02/02/2026 | 0.190 | 35.060 | 0 | 2,060,000 | 1.720 | ||||
| 30/01/2026 | 0.186 | 35.500 | 0 | 2,060,000 | 1.720 | ||||
| 29/01/2026 | 0.178 | 36.620 | 0 | 2,060,000 | 1.720 | ||||
| 28/01/2026 | 0.181 | 36.320 | 0 | 2,060,000 | 1.720 | ||||
| 27/01/2026 | 0.187 | 35.560 | 0 | 2,060,000 | 1.720 | ||||
| 26/01/2026 | 0.189 | 35.220 | 1,300,000 | 2,060,000 | 1.720 | 1,300,000 | 0.188 | ||
| 23/01/2026 | 0.181 | 36.240 | 0 | 3,360,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
