64151 阿里瑞銀四乙牛Ｍ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.255 | 95.000 | 0 | 50,000 | 0.080 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 50,000 | 0.080 | ||||
| 30/10/2024 | 0.260 | 95.850 | 0 | 50,000 | 0.080 | ||||
| 29/10/2024 | 0.270 | 97.550 | 0 | 50,000 | 0.080 | ||||
| 28/10/2024 | 0.270 | 96.650 | 0 | 50,000 | 0.080 | ||||
| 25/10/2024 | 0.255 | 95.350 | 0 | 50,000 | 0.080 | ||||
| 24/10/2024 | 0.242 | 94.150 | 1,000,000 | 50,000 | 0.080 | 1,000,000 | 0.240 | ||
| 23/10/2024 | 0.275 | 97.300 | 0 | 1,050,000 | 1.750 | ||||
| 22/10/2024 | 0.275 | 97.250 | 0 | 1,050,000 | 1.750 | ||||
| 21/10/2024 | 0.280 | 97.800 | 0 | 1,050,000 | 1.750 | ||||
| 18/10/2024 | 0.300 | 100.500 | 0 | 1,050,000 | 1.750 | ||||
| 17/10/2024 | 0.290 | 98.500 | 0 | 1,050,000 | 1.750 | ||||
| 16/10/2024 | 0.300 | 98.950 | 0 | 1,050,000 | 1.750 | ||||
| 15/10/2024 | 0.305 | 99.850 | 0 | 1,050,000 | 1.750 | ||||
| 14/10/2024 | 0.355 | 105.200 | 0 | 1,050,000 | 1.750 | ||||
| 10/10/2024 | 0.355 | 105.800 | 0 | 1,050,000 | 1.750 | ||||
| 09/10/2024 | 0.335 | 102.900 | 0 | 1,050,000 | 1.750 | ||||
| 08/10/2024 | 0.350 | 104.500 | 20,000 | 1,050,000 | 1.750 | 20,000 | 0.395 | ||
| 07/10/2024 | 0.450 | 114.600 | 260,000 | 1,070,000 | 1.780 | 260,000 | 0.450 | ||
| 04/10/2024 | 0.440 | 113.900 | 70,000 | 1,330,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
