64091 美團法興六十牛Ｇ (R 牛證)
按盤價 
0.188 -0.007 (-3.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.195 | 78.800 | 2,320,000 | 1,330,000 | 1.330 | 760,000 | 0.200 | 1,240,000 | 0.191 |
| 22/05/2026 | 0.222 | 81.350 | 330,000 | 850,000 | 0.850 | 330,000 | 0.220 | ||
| 21/05/2026 | 0.233 | 82.100 | 280,000 | 520,000 | 0.520 | 270,000 | 0.265 | 10,000 | 0.239 |
| 20/05/2026 | 0.238 | 82.850 | 0 | 780,000 | 0.780 | ||||
| 19/05/2026 | 0.238 | 83.050 | 0 | 780,000 | 0.780 | ||||
| 18/05/2026 | 0.229 | 82.150 | 990,000 | 780,000 | 0.780 | 610,000 | 0.223 | 300,000 | 0.226 |
| 15/05/2026 | 0.236 | 82.700 | 0 | 1,090,000 | 1.090 | ||||
| 14/05/2026 | 0.270 | 85.700 | 1,290,000 | 1,090,000 | 1.090 | 680,000 | 0.285 | 610,000 | 0.280 |
| 13/05/2026 | 0.275 | 87.600 | 0 | 1,160,000 | 1.160 | ||||
| 12/05/2026 | 0.249 | 84.150 | 0 | 1,160,000 | 1.160 | ||||
| 11/05/2026 | 0.249 | 84.350 | 0 | 1,160,000 | 1.160 | ||||
| 08/05/2026 | 0.246 | 84.050 | 140,000 | 1,160,000 | 1.160 | 140,000 | 0.245 | ||
| 07/05/2026 | 0.250 | 84.250 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.250 | ||
| 06/05/2026 | 0.235 | 82.500 | 510,000 | 1,270,000 | 1.270 | 510,000 | 0.240 | ||
| 05/05/2026 | 0.244 | 83.550 | 950,000 | 1,780,000 | 1.780 | 800,000 | 0.235 | ||
| 04/05/2026 | 0.260 | 84.450 | 520,000 | 980,000 | 0.980 | 520,000 | 0.265 | ||
| 30/04/2026 | 0.242 | 83.250 | 0 | 1,500,000 | 1.500 | ||||
| 29/04/2026 | 0.242 | 83.150 | 1,050,000 | 1,500,000 | 1.500 | 470,000 | 0.235 | 550,000 | 0.250 |
| 28/04/2026 | 0.212 | 80.300 | 1,560,000 | 1,420,000 | 1.420 | 850,000 | 0.217 | 470,000 | 0.218 |
| 27/04/2026 | 0.227 | 81.850 | 1,890,000 | 1,800,000 | 1.800 | 880,000 | 0.218 | 1,010,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
