64013 恒指摩通八八牛Ｄ (R 牛證)
按盤價 
0.205 +0.069 (+50.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.136 | 25,630.540 | 40,000 | 430,000 | 0.215 | 40,000 | 0.143 | ||
| 30/12/2025 | 0.157 | 25,854.600 | 30,000 | 390,000 | 0.195 | 30,000 | 0.155 | ||
| 29/12/2025 | 0.141 | 25,635.230 | 40,000 | 420,000 | 0.210 | 10,000 | 0.164 | 30,000 | 0.154 |
| 24/12/2025 | 0.161 | 25,818.930 | 400,000 | 400,000 | 0.200 | 200,000 | 0.165 | 200,000 | 0.162 |
| 23/12/2025 | 0.156 | 25,774.140 | 10,000 | 400,000 | 0.200 | 10,000 | 0.156 | ||
| 22/12/2025 | 0.158 | 25,801.770 | 550,000 | 410,000 | 0.205 | 530,000 | 0.158 | 20,000 | 0.156 |
| 19/12/2025 | 0.149 | 25,690.530 | 1,040,000 | 920,000 | 0.460 | 840,000 | 0.145 | 160,000 | 0.143 |
| 18/12/2025 | 0.130 | 25,498.130 | 760,000 | 1,600,000 | 0.800 | 130,000 | 0.118 | 630,000 | 0.127 |
| 17/12/2025 | 0.126 | 25,468.780 | 1,880,000 | 1,100,000 | 0.550 | 1,360,000 | 0.118 | 510,000 | 0.123 |
| 16/12/2025 | 0.103 | 25,235.410 | 1,390,000 | 1,950,000 | 0.975 | 30,000 | 0.098 | 1,360,000 | 0.102 |
| 15/12/2025 | 0.144 | 25,628.880 | 350,000 | 620,000 | 0.310 | 350,000 | 0.151 | ||
| 12/12/2025 | 0.177 | 25,976.790 | 1,030,000 | 270,000 | 0.135 | 960,000 | 0.175 | 60,000 | 0.168 |
| 11/12/2025 | 0.135 | 25,530.510 | 1,240,000 | 1,170,000 | 0.585 | 970,000 | 0.147 | 270,000 | 0.147 |
| 10/12/2025 | 0.132 | 25,540.780 | 940,000 | 1,870,000 | 0.935 | 280,000 | 0.121 | 660,000 | 0.122 |
| 09/12/2025 | 0.123 | 25,434.230 | 850,000 | 1,490,000 | 0.745 | 50,000 | 0.127 | 800,000 | 0.130 |
| 08/12/2025 | 0.159 | 25,765.360 | 500,000 | 740,000 | 0.370 | 500,000 | 0.162 | ||
| 05/12/2025 | 0.188 | 26,085.080 | 0 | 240,000 | 0.120 | ||||
| 04/12/2025 | 0.173 | 25,935.900 | 1,550,000 | 240,000 | 0.120 | 1,050,000 | 0.172 | 500,000 | 0.149 |
| 03/12/2025 | 0.156 | 25,760.730 | 550,000 | 790,000 | 0.395 | 550,000 | 0.164 | ||
| 02/12/2025 | 0.185 | 26,095.050 | 500,000 | 240,000 | 0.120 | 500,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
