63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.093 | 83.900 | 4,040,000 | 21,855,000 | 36.425 | 650,000 | 0.094 | 2,760,000 | 0.094 |
| 23/04/2026 | 0.092 | 84.000 | 950,000 | 19,745,000 | 32.908 | 285,000 | 0.092 | ||
| 22/04/2026 | 0.089 | 83.400 | 1,590,000 | 20,030,000 | 33.383 | 930,000 | 0.089 | 90,000 | 0.089 |
| 21/04/2026 | 0.089 | 83.700 | 23,525,000 | 20,870,000 | 34.783 | 18,695,000 | 0.087 | ||
| 20/04/2026 | 0.077 | 81.800 | 710,000 | 39,565,000 | 65.942 | 535,000 | 0.071 | ||
| 17/04/2026 | 0.073 | 81.450 | 2,320,000 | 40,100,000 | 66.833 | 995,000 | 0.074 | 190,000 | 0.074 |
| 16/04/2026 | 0.073 | 81.600 | 315,000 | 40,905,000 | 68.175 | 260,000 | 0.075 | ||
| 15/04/2026 | 0.073 | 81.350 | 620,000 | 41,165,000 | 68.608 | 585,000 | 0.072 | ||
| 14/04/2026 | 0.073 | 81.500 | 1,625,000 | 40,580,000 | 67.633 | 1,240,000 | 0.072 | 255,000 | 0.071 |
| 13/04/2026 | 0.072 | 81.100 | 550,000 | 41,565,000 | 69.275 | 150,000 | 0.071 | ||
| 10/04/2026 | 0.073 | 81.100 | 230,000 | 41,415,000 | 69.025 | 190,000 | 0.072 | ||
| 09/04/2026 | 0.068 | 80.700 | 275,000 | 41,605,000 | 69.342 | 245,000 | 0.068 | ||
| 08/04/2026 | 0.073 | 80.950 | 755,000 | 41,360,000 | 68.933 | 455,000 | 0.072 | ||
| 02/04/2026 | 0.064 | 80.050 | 200,000 | 41,815,000 | 69.692 | 35,000 | 0.062 | ||
| 01/04/2026 | 0.064 | 79.800 | 460,000 | 41,850,000 | 69.750 | ||||
| 31/03/2026 | 0.058 | 79.150 | 215,000 | 41,850,000 | 69.750 | 215,000 | 0.058 | ||
| 30/03/2026 | 0.052 | 78.350 | 1,025,000 | 42,065,000 | 70.108 | 870,000 | 0.053 | 155,000 | 0.053 |
| 27/03/2026 | 0.052 | 78.050 | 1,380,000 | 42,780,000 | 71.300 | 1,375,000 | 0.051 | ||
| 26/03/2026 | 0.045 | 77.500 | 4,550,000 | 41,405,000 | 69.008 | 1,340,000 | 0.045 | 2,310,000 | 0.045 |
| 25/03/2026 | 0.048 | 77.500 | 800,000 | 40,435,000 | 67.392 | 565,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
