63797 美團摩通六九牛Ｇ (R 牛證)
按盤價 
0.087 -0.036 (-29.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.123 | 81.350 | 2,870,000 | 5,180,000 | 6.475 | 1,360,000 | 0.121 | 1,310,000 | 0.117 |
| 21/05/2026 | 0.132 | 82.100 | 7,490,000 | 5,230,000 | 6.538 | 3,150,000 | 0.151 | 3,170,000 | 0.140 |
| 20/05/2026 | 0.138 | 82.850 | 6,150,000 | 5,210,000 | 6.512 | 2,750,000 | 0.135 | 2,830,000 | 0.135 |
| 19/05/2026 | 0.140 | 83.050 | 6,990,000 | 5,130,000 | 6.413 | 2,310,000 | 0.133 | 3,040,000 | 0.133 |
| 18/05/2026 | 0.129 | 82.150 | 13,320,000 | 4,400,000 | 5.500 | 6,320,000 | 0.129 | 7,000,000 | 0.128 |
| 15/05/2026 | 0.136 | 82.700 | 990,000 | 3,720,000 | 4.650 | 150,000 | 0.135 | 110,000 | 0.143 |
| 14/05/2026 | 0.167 | 85.700 | 22,440,000 | 3,760,000 | 4.700 | 10,750,000 | 0.177 | 7,710,000 | 0.177 |
| 13/05/2026 | 0.188 | 87.600 | 16,150,000 | 6,800,000 | 8.500 | 6,600,000 | 0.188 | 6,290,000 | 0.189 |
| 12/05/2026 | 0.154 | 84.150 | 4,760,000 | 7,110,000 | 8.888 | 2,100,000 | 0.155 | 2,150,000 | 0.155 |
| 11/05/2026 | 0.154 | 84.350 | 3,640,000 | 7,060,000 | 8.825 | 1,530,000 | 0.143 | 1,980,000 | 0.146 |
| 08/05/2026 | 0.148 | 84.050 | 7,000,000 | 6,610,000 | 8.263 | 3,180,000 | 0.145 | 3,520,000 | 0.146 |
| 07/05/2026 | 0.149 | 84.250 | 9,790,000 | 6,270,000 | 7.838 | 3,100,000 | 0.151 | 3,980,000 | 0.153 |
| 06/05/2026 | 0.133 | 82.500 | 6,530,000 | 5,390,000 | 6.738 | 2,970,000 | 0.134 | 2,680,000 | 0.138 |
| 05/05/2026 | 0.142 | 83.550 | 1,920,000 | 5,680,000 | 7.100 | 1,260,000 | 0.133 | 550,000 | 0.135 |
| 04/05/2026 | 0.154 | 84.450 | 5,470,000 | 6,390,000 | 7.988 | 2,520,000 | 0.166 | 2,070,000 | 0.163 |
| 30/04/2026 | 0.142 | 83.250 | 11,210,000 | 6,840,000 | 8.550 | 5,500,000 | 0.136 | 4,620,000 | 0.137 |
| 29/04/2026 | 0.142 | 83.150 | 13,080,000 | 7,720,000 | 9.650 | 3,730,000 | 0.141 | 6,400,000 | 0.139 |
| 28/04/2026 | 0.111 | 80.300 | 3,980,000 | 5,050,000 | 6.312 | 2,280,000 | 0.113 | 1,530,000 | 0.114 |
| 27/04/2026 | 0.127 | 81.850 | 9,510,000 | 5,800,000 | 7.250 | 4,150,000 | 0.124 | 5,290,000 | 0.124 |
| 24/04/2026 | 0.132 | 82.450 | 3,810,000 | 4,660,000 | 5.825 | 520,000 | 0.135 | 1,010,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
