63508 小米法興八乙熊Ｙ (R 熊證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.104 | 22.960 | 0 | 3,300,000 | 2.750 | ||||
| 23/06/2026 | 0.104 | 22.620 | 0 | 3,300,000 | 2.750 | ||||
| 22/06/2026 | 0.096 | 23.720 | 440,000 | 3,300,000 | 2.750 | 240,000 | 0.095 | ||
| 18/06/2026 | 0.091 | 24.580 | 480,000 | 3,540,000 | 2.950 | 240,000 | 0.088 | 40,000 | 0.091 |
| 17/06/2026 | 0.082 | 25.420 | 280,000 | 3,740,000 | 3.117 | 40,000 | 0.082 | 40,000 | 0.082 |
| 16/06/2026 | 0.079 | 25.660 | 560,000 | 3,740,000 | 3.117 | 480,000 | 0.079 | ||
| 15/06/2026 | 0.075 | 26.260 | 1,040,000 | 4,220,000 | 3.517 | 1,020,000 | 0.075 | ||
| 12/06/2026 | 0.075 | 26.200 | 120,000 | 5,240,000 | 4.367 | 20,000 | 0.075 | ||
| 11/06/2026 | 0.079 | 25.840 | 120,000 | 5,260,000 | 4.383 | 120,000 | 0.079 | ||
| 10/06/2026 | 0.075 | 26.320 | 320,000 | 5,380,000 | 4.483 | 200,000 | 0.076 | ||
| 09/06/2026 | 0.067 | 27.200 | 40,000 | 5,580,000 | 4.650 | ||||
| 08/06/2026 | 0.066 | 27.380 | 500,000 | 5,580,000 | 4.650 | ||||
| 05/06/2026 | 0.059 | 27.800 | 8,360,000 | 5,580,000 | 4.650 | 4,960,000 | 0.058 | 3,400,000 | 0.058 |
| 04/06/2026 | 0.056 | 28.380 | 0 | 7,140,000 | 5.950 | ||||
| 03/06/2026 | 0.055 | 28.580 | 4,240,000 | 7,140,000 | 5.950 | 2,080,000 | 0.055 | 2,160,000 | 0.055 |
| 02/06/2026 | 0.049 | 29.620 | 1,360,000 | 7,060,000 | 5.883 | 1,140,000 | 0.050 | ||
| 01/06/2026 | 0.055 | 28.720 | 260,000 | 5,920,000 | 4.933 | ||||
| 29/05/2026 | 0.060 | 28.040 | 140,000 | 5,920,000 | 4.933 | 80,000 | 0.060 | ||
| 28/05/2026 | 0.056 | 28.560 | 3,940,000 | 6,000,000 | 5.000 | 3,000,000 | 0.060 | 20,000 | 0.057 |
| 27/05/2026 | 0.058 | 28.400 | 4,240,000 | 8,980,000 | 7.483 | 240,000 | 0.053 | 3,140,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
