63503 小米法興八乙熊Ｓ (R 熊證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.111 | 22.960 | 180,000 | 4,020,000 | 3.350 | 180,000 | 0.111 | ||
| 23/06/2026 | 0.112 | 22.620 | 0 | 4,200,000 | 3.500 | ||||
| 22/06/2026 | 0.107 | 23.720 | 1,560,000 | 4,200,000 | 3.500 | 1,500,000 | 0.105 | 60,000 | 0.107 |
| 18/06/2026 | 0.096 | 24.580 | 0 | 5,640,000 | 4.700 | ||||
| 17/06/2026 | 0.093 | 25.420 | 420,000 | 5,640,000 | 4.700 | 420,000 | 0.094 | ||
| 16/06/2026 | 0.088 | 25.660 | 800,000 | 5,220,000 | 4.350 | 800,000 | 0.088 | ||
| 15/06/2026 | 0.082 | 26.260 | 1,320,000 | 6,020,000 | 5.017 | 1,320,000 | 0.082 | ||
| 12/06/2026 | 0.084 | 26.200 | 0 | 7,340,000 | 6.117 | ||||
| 11/06/2026 | 0.084 | 25.840 | 0 | 7,340,000 | 6.117 | ||||
| 10/06/2026 | 0.084 | 26.320 | 40,000 | 7,340,000 | 6.117 | ||||
| 09/06/2026 | 0.073 | 27.200 | 0 | 7,340,000 | 6.117 | ||||
| 08/06/2026 | 0.073 | 27.380 | 340,000 | 7,340,000 | 6.117 | 200,000 | 0.072 | ||
| 05/06/2026 | 0.066 | 27.800 | 0 | 7,540,000 | 6.283 | ||||
| 04/06/2026 | 0.064 | 28.380 | 0 | 7,540,000 | 6.283 | ||||
| 03/06/2026 | 0.062 | 28.580 | 0 | 7,540,000 | 6.283 | ||||
| 02/06/2026 | 0.057 | 29.620 | 0 | 7,540,000 | 6.283 | ||||
| 01/06/2026 | 0.064 | 28.720 | 580,000 | 7,540,000 | 6.283 | 580,000 | 0.065 | ||
| 29/05/2026 | 0.066 | 28.040 | 0 | 8,120,000 | 6.767 | ||||
| 28/05/2026 | 0.065 | 28.560 | 480,000 | 8,120,000 | 6.767 | ||||
| 27/05/2026 | 0.064 | 28.400 | 3,780,000 | 8,120,000 | 6.767 | 440,000 | 0.053 | 2,060,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
