63320 恒指瑞銀八二熊D (R 熊證)
即時 按盤價 升0.300 +0.010 (+3.448%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.29024,954.47001,100,0000.550
09/09/20260.26525,274.96001,100,0000.550
08/09/20260.26025,317.18001,100,0000.550
07/09/20260.25525,413.12001,100,0000.550
04/09/20260.23025,650.87001,100,0000.550
03/09/20260.27525,213.31001,100,0000.550
02/09/20260.26525,311.21001,100,0000.550
01/09/20260.26525,329.73001,100,0000.550
31/08/20260.24825,566.99001,100,0000.550
28/08/20260.24525,584.79001,100,0000.550
27/08/20260.24625,565.74001,100,0000.550
26/08/20260.23925,652.97001,100,0000.550
25/08/20260.25525,511.10001,100,0000.550
24/08/20260.25525,517.330230,0001,100,0000.550230,0000.257
21/08/20260.20826,009.46001,330,0000.660
20/08/20260.23225,698.49001,330,0000.660
19/08/20260.25525,495.07080,0001,330,0000.66080,0000.255
18/08/20260.25525,471.15001,250,0000.620
17/08/20260.25525,453.23001,250,0000.620
14/08/20260.28525,116.85001,250,0000.620
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康