63277 百度摩通五一牛Ｂ (R 牛證)
按盤價 
0.163 +0.025 (+18.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.138 | 83.800 | 6,850,000 | 6,980,000 | 11.633 | 1,760,000 | 0.140 | 2,950,000 | 0.140 |
| 15/08/2024 | 0.115 | 81.450 | 2,805,000 | 5,790,000 | 9.650 | 1,380,000 | 0.116 | 1,025,000 | 0.117 |
| 14/08/2024 | 0.126 | 82.400 | 4,440,000 | 6,145,000 | 10.242 | 2,130,000 | 0.131 | 2,005,000 | 0.133 |
| 13/08/2024 | 0.127 | 82.600 | 370,000 | 6,270,000 | 10.450 | 50,000 | 0.124 | 320,000 | 0.127 |
| 12/08/2024 | 0.128 | 82.650 | 2,615,000 | 6,000,000 | 10.000 | 990,000 | 0.126 | 1,030,000 | 0.124 |
| 09/08/2024 | 0.133 | 83.200 | 4,325,000 | 5,960,000 | 9.933 | 2,015,000 | 0.145 | 980,000 | 0.139 |
| 08/08/2024 | 0.111 | 80.900 | 8,415,000 | 6,995,000 | 11.658 | 3,285,000 | 0.110 | 3,815,000 | 0.104 |
| 07/08/2024 | 0.111 | 81.250 | 5,175,000 | 6,465,000 | 10.775 | 1,660,000 | 0.117 | 1,795,000 | 0.117 |
| 06/08/2024 | 0.104 | 80.000 | 6,410,000 | 6,330,000 | 10.550 | 1,205,000 | 0.103 | 1,795,000 | 0.112 |
| 05/08/2024 | 0.112 | 81.050 | 13,940,000 | 5,740,000 | 9.567 | 2,725,000 | 0.118 | 6,980,000 | 0.114 |
| 02/08/2024 | 0.139 | 83.500 | 2,300,000 | 1,485,000 | 2.475 | 1,120,000 | 0.137 | 1,130,000 | 0.136 |
| 01/08/2024 | 0.166 | 85.850 | 2,565,000 | 1,475,000 | 2.458 | 1,060,000 | 0.163 | 905,000 | 0.164 |
| 31/07/2024 | 0.185 | 87.700 | 2,290,000 | 1,630,000 | 2.717 | 390,000 | 0.186 | 1,380,000 | 0.173 |
| 30/07/2024 | 0.180 | 87.150 | 2,540,000 | 640,000 | 1.067 | 1,445,000 | 0.179 | 1,095,000 | 0.180 |
| 29/07/2024 | 0.179 | 86.800 | 1,820,000 | 990,000 | 1.650 | 695,000 | 0.184 | 945,000 | 0.183 |
| 26/07/2024 | 0.165 | 85.600 | 730,000 | 740,000 | 1.233 | 330,000 | 0.171 | 400,000 | 0.169 |
| 25/07/2024 | 0.169 | 85.800 | 1,340,000 | 670,000 | 1.117 | 595,000 | 0.167 | 645,000 | 0.166 |
| 24/07/2024 | 0.188 | 87.750 | 3,300,000 | 620,000 | 1.033 | 1,570,000 | 0.192 | 1,570,000 | 0.194 |
| 23/07/2024 | 0.194 | 88.250 | 910,000 | 620,000 | 1.033 | 700,000 | 0.200 | 210,000 | 0.197 |
| 22/07/2024 | 0.208 | 89.450 | 1,300,000 | 1,110,000 | 1.850 | 350,000 | 0.206 | 900,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
