63264 比迪摩通八八熊Ａ (R 熊證)
按盤價 
0.210 +0.048 (+29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.210 | 102.500 | 1,347,000 | ||||||
| 29/04/2026 | 0.162 | 108.300 | 499,000 | 585,000 | 0.390 | 383,000 | 0.166 | ||
| 28/04/2026 | 0.198 | 103.700 | 165,000 | 202,000 | 0.135 | 165,000 | 0.187 | ||
| 27/04/2026 | 0.180 | 106.000 | 793,000 | 367,000 | 0.245 | 365,000 | 0.177 | 427,000 | 0.179 |
| 24/04/2026 | 0.221 | 101.200 | 1,005,000 | 305,000 | 0.203 | 550,000 | 0.225 | 455,000 | 0.220 |
| 23/04/2026 | 0.202 | 103.500 | 415,000 | 400,000 | 0.267 | 215,000 | 0.202 | 160,000 | 0.202 |
| 22/04/2026 | 0.169 | 107.000 | 0 | 455,000 | 0.303 | ||||
| 21/04/2026 | 0.155 | 109.100 | 0 | 455,000 | 0.303 | ||||
| 20/04/2026 | 0.145 | 110.000 | 1,383,000 | 455,000 | 0.303 | 500,000 | 0.143 | 151,000 | 0.133 |
| 17/04/2026 | 0.135 | 111.400 | 222,000 | 804,000 | 0.536 | ||||
| 16/04/2026 | 0.119 | 113.200 | 799,000 | 804,000 | 0.536 | 531,000 | 0.124 | ||
| 15/04/2026 | 0.168 | 107.300 | 1,387,000 | 273,000 | 0.182 | 718,000 | 0.161 | 269,000 | 0.163 |
| 14/04/2026 | 0.150 | 109.400 | 380,000 | 722,000 | 0.481 | 360,000 | 0.145 | ||
| 13/04/2026 | 0.144 | 110.300 | 299,000 | 362,000 | 0.241 | 10,000 | 0.144 | 249,000 | 0.144 |
| 10/04/2026 | 0.191 | 105.100 | 10,000 | 123,000 | 0.082 | 10,000 | 0.201 | ||
| 09/04/2026 | 0.217 | 101.800 | 15,000 | 133,000 | 0.089 | 15,000 | 0.185 | ||
| 08/04/2026 | 0.177 | 106.800 | 136,000 | 148,000 | 0.099 | 136,000 | 0.206 | ||
| 02/04/2026 | 0.201 | 103.900 | 473,000 | 284,000 | 0.189 | 191,000 | 0.212 | 222,000 | 0.180 |
| 01/04/2026 | 0.194 | 104.700 | 299,000 | 253,000 | 0.169 | 262,000 | 0.205 | 7,000 | 0.209 |
| 31/03/2026 | 0.183 | 105.800 | 302,000 | 508,000 | 0.339 | 62,000 | 0.166 | 165,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
