63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.135 | 17.190 | 1,000,000 | 5,175,000 | 5.175 | 500,000 | 0.134 | ||
| 20/02/2026 | 0.129 | 16.800 | 0 | 5,675,000 | 5.675 | ||||
| 16/02/2026 | 0.131 | 17.050 | 0 | 5,675,000 | 5.675 | ||||
| 13/02/2026 | 0.131 | 16.970 | 0 | 5,675,000 | 5.675 | ||||
| 12/02/2026 | 0.131 | 16.910 | 0 | 5,675,000 | 5.675 | ||||
| 11/02/2026 | 0.131 | 16.940 | 3,500,000 | 5,675,000 | 5.675 | 840,000 | 0.131 | 1,165,000 | 0.133 |
| 10/02/2026 | 0.122 | 16.500 | 0 | 5,350,000 | 5.350 | ||||
| 09/02/2026 | 0.122 | 16.590 | 0 | 5,350,000 | 5.350 | ||||
| 06/02/2026 | 0.119 | 16.310 | 310,000 | 5,350,000 | 5.350 | 60,000 | 0.118 | ||
| 05/02/2026 | 0.114 | 16.150 | 0 | 5,410,000 | 5.410 | ||||
| 04/02/2026 | 0.110 | 15.920 | 285,000 | 5,410,000 | 5.410 | 285,000 | 0.109 | ||
| 03/02/2026 | 0.109 | 15.830 | 500,000 | 5,695,000 | 5.695 | 195,000 | 0.108 | ||
| 02/02/2026 | 0.109 | 15.850 | 5,000 | 5,500,000 | 5.500 | ||||
| 30/01/2026 | 0.115 | 16.090 | 60,000 | 5,500,000 | 5.500 | 30,000 | 0.117 | ||
| 29/01/2026 | 0.127 | 16.800 | 0 | 5,470,000 | 5.470 | ||||
| 28/01/2026 | 0.127 | 16.740 | 255,000 | 5,470,000 | 5.470 | ||||
| 27/01/2026 | 0.123 | 16.530 | 130,000 | 5,470,000 | 5.470 | ||||
| 26/01/2026 | 0.126 | 16.620 | 0 | 5,470,000 | 5.470 | ||||
| 23/01/2026 | 0.130 | 16.890 | 620,000 | 5,470,000 | 5.470 | 25,000 | 0.131 | 120,000 | 0.132 |
| 22/01/2026 | 0.126 | 16.710 | 210,000 | 5,375,000 | 5.375 | 200,000 | 0.126 | 10,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
