63198 華虹法興六乙牛Ｅ (R 牛證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 111.700 | 13,300,000 | 27,550,000 | 21.192 | 4,600,000 | 0.017 | 4,450,000 | 0.016 |
| 10/09/2026 | 0.021 | 113.000 | 46,200,000 | 27,700,000 | 21.308 | 23,200,000 | 0.021 | 14,950,000 | 0.021 |
| 09/09/2026 | 0.019 | 111.600 | 35,100,000 | 35,950,000 | 27.654 | 12,350,000 | 0.021 | 12,750,000 | 0.020 |
| 08/09/2026 | 0.016 | 111.000 | 43,400,000 | 35,550,000 | 27.346 | 14,000,000 | 0.024 | 16,650,000 | 0.023 |
| 07/09/2026 | 0.025 | 115.100 | 47,000,000 | 32,900,000 | 25.308 | 14,950,000 | 0.023 | 9,250,000 | 0.023 |
| 04/09/2026 | 0.012 | 109.700 | 83,450,000 | 38,600,000 | 29.692 | 26,500,000 | 0.016 | 39,600,000 | 0.025 |
| 03/09/2026 | 0.034 | 119.800 | 24,850,000 | 25,500,000 | 19.615 | 11,800,000 | 0.033 | 7,050,000 | 0.033 |
| 02/09/2026 | 0.029 | 117.500 | 27,050,000 | 30,250,000 | 23.269 | 8,300,000 | 0.030 | 8,850,000 | 0.029 |
| 01/09/2026 | 0.037 | 120.900 | 22,050,000 | 29,700,000 | 22.846 | 3,950,000 | 0.040 | 6,800,000 | 0.040 |
| 31/08/2026 | 0.042 | 123.000 | 37,800,000 | 26,850,000 | 20.654 | 11,900,000 | 0.036 | 12,100,000 | 0.037 |
| 28/08/2026 | 0.037 | 120.600 | 27,050,000 | 26,650,000 | 20.500 | 6,250,000 | 0.038 | 8,400,000 | 0.038 |
| 27/08/2026 | 0.041 | 122.800 | 30,550,000 | 24,500,000 | 18.846 | 8,600,000 | 0.039 | 7,850,000 | 0.040 |
| 26/08/2026 | 0.031 | 117.500 | 83,550,000 | 25,250,000 | 19.423 | 28,250,000 | 0.026 | 37,700,000 | 0.027 |
| 25/08/2026 | 0.015 | 110.400 | 8,400,000 | 15,800,000 | 12.154 | 4,600,000 | 0.010 | 2,550,000 | 0.015 |
| 24/08/2026 | 0.011 | 108.800 | 17,350,000 | 17,850,000 | 13.731 | 9,400,000 | 0.015 | 3,250,000 | 0.014 |
| 21/08/2026 | 0.025 | 114.800 | 64,600,000 | 24,000,000 | 18.462 | 27,100,000 | 0.024 | 24,450,000 | 0.024 |
| 20/08/2026 | 0.018 | 111.900 | 33,900,000 | 26,650,000 | 20.500 | 17,050,000 | 0.016 | 9,100,000 | 0.019 |
| 19/08/2026 | 0.021 | 113.700 | 76,050,000 | 34,600,000 | 26.615 | 17,350,000 | 0.019 | 44,050,000 | 0.022 |
| 18/08/2026 | 0.055 | 128.900 | 1,800,000 | 7,900,000 | 6.077 | 1,350,000 | 0.058 | ||
| 17/08/2026 | 0.078 | 139.900 | 500,000 | 6,550,000 | 5.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
