63115 泡瑪匯豐八八熊Ｂ (R 熊證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.093 | 193.100 | 8,880,000 | 3,410,000 | 5.680 | 8,820,000 | 0.093 | ||
| 31/12/2025 | 0.100 | 187.700 | 180,000 | 12,230,000 | 20.380 | ||||
| 30/12/2025 | 0.098 | 190.800 | 9,710,000 | 12,230,000 | 20.380 | 6,620,000 | 0.099 | ||
| 29/12/2025 | 0.083 | 199.900 | 14,330,000 | 5,610,000 | 9.350 | 5,030,000 | 0.078 | 8,020,000 | 0.079 |
| 24/12/2025 | 0.083 | 200.200 | 5,460,000 | 2,620,000 | 4.370 | 2,940,000 | 0.083 | 2,510,000 | 0.082 |
| 23/12/2025 | 0.083 | 200.400 | 2,840,000 | 3,050,000 | 5.080 | 580,000 | 0.083 | 2,170,000 | 0.082 |
| 22/12/2025 | 0.081 | 201.800 | 40,000 | 1,460,000 | 2.430 | 40,000 | 0.081 | ||
| 19/12/2025 | 0.095 | 192.900 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.095 | ||
| 18/12/2025 | 0.093 | 193.200 | 0 | 1,430,000 | 2.380 | ||||
| 17/12/2025 | 0.090 | 195.700 | 80,000 | 1,430,000 | 2.380 | 80,000 | 0.096 | ||
| 16/12/2025 | 0.103 | 189.200 | 620,000 | 1,350,000 | 2.250 | 120,000 | 0.104 | 500,000 | 0.105 |
| 15/12/2025 | 0.099 | 190.700 | 10,000 | 970,000 | 1.620 | 10,000 | 0.092 | ||
| 12/12/2025 | 0.091 | 194.100 | 290,000 | 960,000 | 1.600 | 290,000 | 0.089 | ||
| 11/12/2025 | 0.093 | 193.400 | 1,100,000 | 1,250,000 | 2.080 | 610,000 | 0.095 | ||
| 10/12/2025 | 0.099 | 190.400 | 1,840,000 | 1,860,000 | 3.100 | 660,000 | 0.099 | 270,000 | 0.108 |
| 09/12/2025 | 0.100 | 190.300 | 6,220,000 | 2,250,000 | 3.750 | 1,230,000 | 0.096 | 2,400,000 | 0.091 |
| 08/12/2025 | 0.081 | 200.400 | 10,180,000 | 1,080,000 | 1.800 | 3,960,000 | 0.073 | 840,000 | 0.069 |
| 05/12/2025 | 0.050 | 219.000 | 13,690,000 | 4,200,000 | 7.000 | 9,270,000 | 0.055 | 2,360,000 | 0.057 |
| 04/12/2025 | 0.055 | 215.400 | 36,690,000 | 11,110,000 | 18.520 | 8,040,000 | 0.058 | 13,590,000 | 0.057 |
| 03/12/2025 | 0.054 | 216.000 | 9,200,000 | 5,560,000 | 9.270 | 4,320,000 | 0.053 | 3,030,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
