63051 恒指法巴八十牛Ｈ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.028 | 19,760.270 | 162,510,000 | 4,260,000 | 2.130 | 66,690,000 | 0.029 | 66,830,000 | 0.031 |
| 02/01/2025 | 0.014 | 19,623.320 | 46,290,000 | 4,120,000 | 2.060 | 19,340,000 | 0.024 | 23,200,000 | 0.029 |
| 31/12/2024 | 0.065 | 20,059.950 | 810,000 | 260,000 | 0.130 | 580,000 | 0.071 | 230,000 | 0.063 |
| 30/12/2024 | 0.061 | 20,041.420 | 900,000 | 610,000 | 0.305 | 450,000 | 0.057 | 450,000 | 0.057 |
| 27/12/2024 | 0.064 | 20,090.460 | 1,800,000 | 610,000 | 0.305 | 500,000 | 0.063 | 850,000 | 0.068 |
| 24/12/2024 | 0.071 | 20,098.290 | 5,130,000 | 260,000 | 0.130 | 2,530,000 | 0.061 | 2,200,000 | 0.060 |
| 23/12/2024 | 0.047 | 19,883.130 | 27,740,000 | 590,000 | 0.295 | 11,050,000 | 0.043 | 10,780,000 | 0.041 |
| 20/12/2024 | 0.034 | 19,720.700 | 2,580,000 | 860,000 | 0.430 | 1,290,000 | 0.038 | 1,290,000 | 0.036 |
| 19/12/2024 | 0.036 | 19,752.510 | 6,780,000 | 860,000 | 0.430 | 2,940,000 | 0.038 | 3,340,000 | 0.034 |
| 18/12/2024 | 0.048 | 19,864.550 | 700,000 | 460,000 | 0.230 | 350,000 | 0.050 | 350,000 | 0.053 |
| 17/12/2024 | 0.037 | 19,700.480 | 12,920,000 | 460,000 | 0.230 | 6,460,000 | 0.037 | 6,430,000 | 0.037 |
| 16/12/2024 | 0.039 | 19,795.490 | 530,000 | 490,000 | 0.245 | 200,000 | 0.060 | 330,000 | 0.059 |
| 13/12/2024 | 0.057 | 19,971.240 | 370,000 | 360,000 | 0.180 | 10,000 | 0.058 | 360,000 | 0.069 |
| 12/12/2024 | 0.095 | 20,397.050 | 0 | 10,000 | 0.005 | ||||
| 11/12/2024 | 0.079 | 20,155.050 | 10,520,000 | 10,000 | 0.005 | 5,120,000 | 0.103 | 5,130,000 | 0.103 |
| 10/12/2024 | 20,311.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
