63000 恒指華泰八三熊７ (R 熊證)
按盤價 
0.158 +0.016 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.158 | 25,752.400 | 160,000 | ||||||
| 08/04/2026 | 0.142 | 25,893.020 | 170,000 | 110,000 | 0.073 | 30,000 | 0.145 | 140,000 | 0.138 |
| 02/04/2026 | 0.222 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.206 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.249 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.205 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.229 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.209 | 25,277.320 | 50,000 | 0 | 0.000 | 50,000 | 0.213 | ||
| 19/03/2026 | 0.189 | 25,500.580 | 160,000 | 50,000 | 0.033 | 100,000 | 0.180 | 50,000 | 0.174 |
| 18/03/2026 | 0.131 | 26,025.420 | 300,000 | 100,000 | 0.067 | 300,000 | 0.136 | ||
| 17/03/2026 | 0.145 | 25,868.540 | 2,400,000 | 400,000 | 0.267 | 1,020,000 | 0.133 | 1,320,000 | 0.126 |
| 16/03/2026 | 0.153 | 25,834.020 | 50,000 | 100,000 | 0.067 | 50,000 | 0.156 | ||
| 13/03/2026 | 0.188 | 25,465.600 | 100,000 | 50,000 | 0.033 | 50,000 | 0.178 | 50,000 | 0.168 |
| 12/03/2026 | 0.163 | 25,716.760 | 50,000 | 50,000 | 0.033 | 50,000 | 0.171 | ||
| 11/03/2026 | 0.149 | 25,898.760 | 130,000 | 100,000 | 0.067 | 80,000 | 0.148 | 50,000 | 0.137 |
| 10/03/2026 | 0.146 | 25,959.900 | 180,000 | 130,000 | 0.087 | 50,000 | 0.170 | 130,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
