62993 恒指匯豐七七牛１ (R 牛證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.046 | 19,760.270 | 23,490,000 | 2,030,000 | 1.020 | 7,690,000 | 0.042 | 5,280,000 | 0.043 |
| 02/01/2025 | 0.029 | 19,623.320 | 71,450,000 | 4,440,000 | 2.220 | 15,210,000 | 0.044 | 16,790,000 | 0.037 |
| 31/12/2024 | 0.077 | 20,059.950 | 670,000 | 2,860,000 | 1.430 | 670,000 | 0.079 | ||
| 30/12/2024 | 0.074 | 20,041.420 | 4,080,000 | 3,530,000 | 1.770 | 450,000 | 0.079 | 2,110,000 | 0.070 |
| 27/12/2024 | 0.077 | 20,090.460 | 7,290,000 | 1,870,000 | 0.940 | 2,900,000 | 0.079 | 2,800,000 | 0.078 |
| 24/12/2024 | 0.082 | 20,098.290 | 2,680,000 | 1,970,000 | 0.990 | 2,150,000 | 0.072 | 20,000 | 0.084 |
| 23/12/2024 | 0.058 | 19,883.130 | 18,720,000 | 4,100,000 | 2.050 | 4,850,000 | 0.058 | 2,820,000 | 0.054 |
| 20/12/2024 | 0.048 | 19,720.700 | 41,850,000 | 6,130,000 | 3.070 | 8,180,000 | 0.051 | 7,590,000 | 0.047 |
| 19/12/2024 | 0.049 | 19,752.510 | 61,400,000 | 6,720,000 | 3.360 | 7,620,000 | 0.042 | 10,330,000 | 0.038 |
| 18/12/2024 | 0.056 | 19,864.550 | 58,820,000 | 4,010,000 | 2.010 | 16,620,000 | 0.059 | 7,350,000 | 0.058 |
| 17/12/2024 | 0.046 | 19,700.480 | 5,401,310,000 | 13,280,000 | 6.640 | 2,628,530,000 | 0.043 | 2,641,520,000 | 0.043 |
| 16/12/2024 | 0.049 | 19,795.490 | 214,320,000 | 290,000 | 0.150 | 106,680,000 | 0.050 | 106,970,000 | 0.050 |
| 13/12/2024 | 0.069 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.110 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.093 | 20,155.050 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 10/12/2024 | 0.108 | 20,311.280 | 13,390,000 | 0 | 0.000 | 6,390,000 | 0.146 | 6,390,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
