62862 平安摩通八八熊Ｂ (R 熊證)
按盤價 
0.188 -0.004 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.192 | 62.250 | 2,540,000 | 910,000 | 1.138 | 960,000 | 0.193 | 1,580,000 | 0.194 |
| 08/04/2026 | 0.191 | 62.400 | 305,000 | 290,000 | 0.363 | 300,000 | 0.190 | 5,000 | 0.186 |
| 02/04/2026 | 0.212 | 60.200 | 0 | 585,000 | 0.731 | ||||
| 01/04/2026 | 0.207 | 60.600 | 10,000 | 585,000 | 0.731 | 10,000 | 0.204 | ||
| 31/03/2026 | 0.222 | 59.450 | 0 | 595,000 | 0.744 | ||||
| 30/03/2026 | 0.225 | 58.900 | 0 | 595,000 | 0.744 | ||||
| 27/03/2026 | 0.219 | 59.300 | 0 | 595,000 | 0.744 | ||||
| 26/03/2026 | 0.231 | 58.150 | 30,000 | 595,000 | 0.744 | ||||
| 25/03/2026 | 0.211 | 60.450 | 0 | 595,000 | 0.744 | ||||
| 24/03/2026 | 0.218 | 59.500 | 0 | 595,000 | 0.744 | ||||
| 23/03/2026 | 0.237 | 57.500 | 60,000 | 595,000 | 0.744 | 60,000 | 0.233 | ||
| 20/03/2026 | 0.197 | 61.750 | 0 | 655,000 | 0.819 | ||||
| 19/03/2026 | 0.200 | 61.650 | 5,000 | 655,000 | 0.819 | 5,000 | 0.200 | ||
| 18/03/2026 | 0.183 | 63.400 | 0 | 650,000 | 0.812 | ||||
| 17/03/2026 | 0.187 | 63.100 | 0 | 650,000 | 0.812 | ||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 13/03/2026 | 0.192 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.187 | 62.850 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.182 | 63.500 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.182 | 63.450 | 0 | 650,000 | 0.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
