62823 小米法興八乙熊Ｄ (R 熊證)
按盤價 
0.091 +0.008 (+9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.083 | 36.660 | 0 | 1,080,000 | 0.900 | ||||
| 13/02/2026 | 0.081 | 36.840 | 0 | 1,080,000 | 0.900 | ||||
| 12/02/2026 | 0.081 | 36.520 | 0 | 1,080,000 | 0.900 | ||||
| 11/02/2026 | 0.079 | 37.100 | 0 | 1,080,000 | 0.900 | ||||
| 10/02/2026 | 0.089 | 35.580 | 660,000 | 1,080,000 | 0.900 | 660,000 | 0.089 | ||
| 09/02/2026 | 0.095 | 35.200 | 0 | 420,000 | 0.350 | ||||
| 06/02/2026 | 0.095 | 35.180 | 0 | 420,000 | 0.350 | ||||
| 05/02/2026 | 0.097 | 34.920 | 0 | 420,000 | 0.350 | ||||
| 04/02/2026 | 0.102 | 33.960 | 0 | 420,000 | 0.350 | ||||
| 03/02/2026 | 0.096 | 34.600 | 0 | 420,000 | 0.350 | ||||
| 02/02/2026 | 0.092 | 35.060 | 0 | 420,000 | 0.350 | ||||
| 30/01/2026 | 0.088 | 35.500 | 0 | 420,000 | 0.350 | ||||
| 29/01/2026 | 0.082 | 36.620 | 0 | 420,000 | 0.350 | ||||
| 28/01/2026 | 0.085 | 36.320 | 1,660,000 | 420,000 | 0.350 | 1,660,000 | 0.087 | ||
| 27/01/2026 | 0.090 | 35.560 | 0 | 2,080,000 | 1.733 | ||||
| 26/01/2026 | 0.090 | 35.220 | 20,000 | 2,080,000 | 1.733 | ||||
| 23/01/2026 | 0.085 | 36.240 | 1,880,000 | 2,080,000 | 1.733 | 1,880,000 | 0.087 | ||
| 22/01/2026 | 0.093 | 35.240 | 200,000 | 3,960,000 | 3.300 | 200,000 | 0.095 | ||
| 21/01/2026 | 0.091 | 35.420 | 900,000 | 4,160,000 | 3.467 | 300,000 | 0.091 | 540,000 | 0.093 |
| 20/01/2026 | 0.091 | 35.480 | 200,000 | 3,920,000 | 3.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
