62814 阿里法巴六十牛Ａ
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.031 | 148.300 | 1,615,000 | 15,680,000 | 10.453 | ||||
| 24/02/2026 | 0.030 | 148.000 | 520,000 | 15,680,000 | 10.453 | ||||
| 23/02/2026 | 0.039 | 152.200 | 2,245,000 | 15,680,000 | 10.453 | ||||
| 20/02/2026 | 0.028 | 147.100 | 1,285,000 | 15,680,000 | 10.453 | 10,000 | 0.035 | ||
| 16/02/2026 | 0.042 | 154.700 | 3,010,000 | 15,670,000 | 10.447 | ||||
| 13/02/2026 | 0.045 | 155.400 | 3,495,000 | 15,670,000 | 10.447 | 640,000 | 0.044 | ||
| 12/02/2026 | 0.051 | 158.600 | 530,000 | 15,030,000 | 10.020 | ||||
| 11/02/2026 | 0.054 | 160.100 | 0 | 15,030,000 | 10.020 | ||||
| 10/02/2026 | 0.054 | 160.500 | 540,000 | 15,030,000 | 10.020 | ||||
| 09/02/2026 | 0.050 | 157.900 | 1,135,000 | 15,030,000 | 10.020 | ||||
| 06/02/2026 | 0.044 | 155.000 | 2,385,000 | 15,030,000 | 10.020 | 15,000 | 0.043 | ||
| 05/02/2026 | 0.052 | 159.600 | 1,980,000 | 15,015,000 | 10.010 | 30,000 | 0.046 | ||
| 04/02/2026 | 0.053 | 159.500 | 540,000 | 14,985,000 | 9.990 | 80,000 | 0.052 | ||
| 03/02/2026 | 0.056 | 161.000 | 7,830,000 | 14,905,000 | 9.937 | 405,000 | 0.049 | 4,230,000 | 0.050 |
| 02/02/2026 | 0.059 | 163.300 | 1,370,000 | 11,080,000 | 7.387 | 1,110,000 | 0.066 | ||
| 30/01/2026 | 0.074 | 169.200 | 540,000 | 9,970,000 | 6.647 | 50,000 | 0.075 | ||
| 29/01/2026 | 0.081 | 173.300 | 980,000 | 9,920,000 | 6.613 | 310,000 | 0.077 | ||
| 28/01/2026 | 0.081 | 173.500 | 965,000 | 9,610,000 | 6.407 | 105,000 | 0.073 | ||
| 27/01/2026 | 0.073 | 169.900 | 305,000 | 9,505,000 | 6.337 | 250,000 | 0.073 | 55,000 | 0.073 |
| 26/01/2026 | 0.067 | 165.200 | 265,000 | 9,700,000 | 6.467 | 230,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
