62772 恒指摩利八三熊Ｄ (R 熊證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 30,000 | 0.022 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 30,000 | 0.022 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 30,000 | 0.022 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 30,000 | 0.022 | ||||
| 11/06/2026 | 0.315 | 24,249.290 | 0 | 30,000 | 0.022 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 30,000 | 0.022 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 30,000 | 0.022 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 30,000 | 0.022 | ||||
| 05/06/2026 | 0.249 | 24,961.950 | 0 | 30,000 | 0.022 | ||||
| 04/06/2026 | 0.226 | 25,253.400 | 30,000 | 30,000 | 0.022 | 30,000 | 0.227 | ||
| 03/06/2026 | 0.191 | 25,633.210 | 30,000 | 60,000 | 0.043 | 30,000 | 0.180 | ||
| 02/06/2026 | 0.155 | 26,038.320 | 210,000 | 90,000 | 0.065 | 100,000 | 0.188 | 110,000 | 0.179 |
| 01/06/2026 | 0.214 | 25,398.180 | 30,000 | 80,000 | 0.058 | 30,000 | 0.215 | ||
| 29/05/2026 | 0.232 | 25,182.390 | 50,000 | 50,000 | 0.036 | 50,000 | 0.235 | ||
| 28/05/2026 | 0.255 | 25,006.160 | 90,000 | 0 | 0.000 | 90,000 | 0.256 | ||
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 90,000 | 0.065 | ||||
| 26/05/2026 | 0.196 | 25,599.450 | 2,000,000 | 90,000 | 0.065 | 2,000,000 | 0.196 | ||
| 22/05/2026 | 0.195 | 25,606.030 | 1,000,000 | 2,090,000 | 1.504 | 1,000,000 | 0.195 | ||
| 21/05/2026 | 0.216 | 25,386.520 | 0 | 1,090,000 | 0.784 | ||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | 1,090,000 | 0.784 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
