62747 小米摩利八乙熊Ｇ (R 熊證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.078 | 26.860 | 22,000 | 586,000 | 0.732 | 12,000 | 0.078 | ||
| 05/08/2026 | 0.070 | 27.640 | 0 | 574,000 | 0.718 | ||||
| 04/08/2026 | 0.069 | 27.960 | 16,000 | 574,000 | 0.718 | 16,000 | 0.070 | ||
| 03/08/2026 | 0.069 | 27.960 | 106,000 | 590,000 | 0.737 | 104,000 | 0.073 | ||
| 31/07/2026 | 0.061 | 28.780 | 1,598,000 | 694,000 | 0.868 | 848,000 | 0.063 | 696,000 | 0.063 |
| 30/07/2026 | 0.044 | 31.040 | 560,000 | 846,000 | 1.057 | 4,000 | 0.044 | ||
| 29/07/2026 | 0.036 | 31.880 | 826,000 | 842,000 | 1.052 | 2,000 | 0.048 | 818,000 | 0.039 |
| 28/07/2026 | 0.058 | 29.260 | 0 | 26,000 | 0.032 | ||||
| 27/07/2026 | 0.061 | 28.680 | 2,000 | 26,000 | 0.032 | 2,000 | 0.060 | ||
| 24/07/2026 | 0.077 | 26.720 | 0 | 24,000 | 0.030 | ||||
| 23/07/2026 | 0.076 | 27.140 | 0 | 24,000 | 0.030 | ||||
| 22/07/2026 | 0.079 | 26.680 | 0 | 24,000 | 0.030 | ||||
| 21/07/2026 | 0.072 | 27.420 | 0 | 24,000 | 0.030 | ||||
| 20/07/2026 | 0.071 | 27.740 | 0 | 24,000 | 0.030 | ||||
| 17/07/2026 | 0.076 | 26.880 | 0 | 24,000 | 0.030 | ||||
| 16/07/2026 | 0.072 | 27.500 | 0 | 24,000 | 0.030 | ||||
| 15/07/2026 | 0.085 | 25.860 | 0 | 24,000 | 0.030 | ||||
| 14/07/2026 | 0.085 | 26.040 | 6,000 | 24,000 | 0.030 | 6,000 | 0.086 | ||
| 13/07/2026 | 0.086 | 25.840 | 0 | 18,000 | 0.022 | ||||
| 10/07/2026 | 0.086 | 25.840 | 0 | 18,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
