62747 小米摩利八乙熊Ｇ (R 熊證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.072 | 27.580 | 0 | 716,000 | 0.895 | ||||
| 18/09/2026 | 0.081 | 26.400 | 0 | 716,000 | 0.895 | ||||
| 17/09/2026 | 0.082 | 26.140 | 0 | 716,000 | 0.895 | ||||
| 16/09/2026 | 0.082 | 26.180 | 4,000 | 716,000 | 0.895 | 4,000 | 0.082 | ||
| 15/09/2026 | 0.078 | 26.500 | 0 | 720,000 | 0.900 | ||||
| 14/09/2026 | 0.074 | 27.160 | 4,000 | 720,000 | 0.900 | ||||
| 11/09/2026 | 0.082 | 26.360 | 10,000 | 720,000 | 0.900 | 6,000 | 0.080 | ||
| 10/09/2026 | 0.085 | 25.920 | 4,000 | 726,000 | 0.908 | ||||
| 09/09/2026 | 0.081 | 26.380 | 1,332,000 | 726,000 | 0.908 | 640,000 | 0.081 | 662,000 | 0.081 |
| 08/09/2026 | 0.076 | 26.920 | 6,000 | 704,000 | 0.880 | ||||
| 07/09/2026 | 0.071 | 27.500 | 0 | 704,000 | 0.880 | ||||
| 04/09/2026 | 0.066 | 28.440 | 0 | 704,000 | 0.880 | ||||
| 03/09/2026 | 0.071 | 27.440 | 0 | 704,000 | 0.880 | ||||
| 02/09/2026 | 0.067 | 28.060 | 0 | 704,000 | 0.880 | ||||
| 01/09/2026 | 0.070 | 27.560 | 0 | 704,000 | 0.880 | ||||
| 31/08/2026 | 0.070 | 27.620 | 0 | 704,000 | 0.880 | ||||
| 28/08/2026 | 0.069 | 27.820 | 0 | 704,000 | 0.880 | ||||
| 27/08/2026 | 0.071 | 27.480 | 10,000 | 704,000 | 0.880 | 10,000 | 0.067 | ||
| 26/08/2026 | 0.064 | 28.460 | 244,000 | 714,000 | 0.893 | 12,000 | 0.060 | 108,000 | 0.061 |
| 25/08/2026 | 0.070 | 27.760 | 24,000 | 618,000 | 0.772 | 12,000 | 0.068 | 12,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
