62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.260 | 64.700 | 210,000 | 4,560,000 | 4.560 | 110,000 | 0.243 | ||
| 12/12/2025 | 0.236 | 67.700 | 2,120,000 | 4,670,000 | 4.670 | 2,050,000 | 0.246 | 50,000 | 0.233 |
| 11/12/2025 | 0.239 | 67.150 | 225,000 | 6,670,000 | 6.670 | ||||
| 10/12/2025 | 0.227 | 68.700 | 1,635,000 | 6,670,000 | 6.670 | 355,000 | 0.233 | ||
| 09/12/2025 | 0.227 | 68.850 | 1,450,000 | 6,315,000 | 6.315 | ||||
| 08/12/2025 | 0.204 | 71.800 | 1,660,000 | 6,315,000 | 6.315 | 800,000 | 0.200 | 55,000 | 0.212 |
| 05/12/2025 | 0.219 | 69.750 | 1,855,000 | 7,060,000 | 7.060 | ||||
| 04/12/2025 | 0.222 | 69.800 | 2,770,000 | 7,060,000 | 7.060 | 1,630,000 | 0.226 | ||
| 03/12/2025 | 0.241 | 67.200 | 1,090,000 | 5,430,000 | 5.430 | 530,000 | 0.234 | ||
| 02/12/2025 | 0.230 | 68.650 | 1,020,000 | 4,900,000 | 4.900 | 610,000 | 0.231 | ||
| 01/12/2025 | 0.227 | 69.450 | 420,000 | 4,290,000 | 4.290 | 165,000 | 0.226 | ||
| 28/11/2025 | 0.230 | 68.800 | 200,000 | 4,125,000 | 4.125 | ||||
| 27/11/2025 | 0.233 | 68.350 | 1,175,000 | 4,125,000 | 4.125 | 505,000 | 0.206 | ||
| 26/11/2025 | 0.228 | 68.850 | 470,000 | 4,630,000 | 4.630 | 310,000 | 0.232 | ||
| 25/11/2025 | 0.237 | 67.950 | 430,000 | 4,320,000 | 4.320 | 30,000 | 0.220 | 350,000 | 0.237 |
| 24/11/2025 | 0.233 | 68.050 | 4,630,000 | 4,000,000 | 4.000 | 2,945,000 | 0.239 | 15,000 | 0.239 |
| 21/11/2025 | 0.227 | 68.800 | 3,900,000 | 6,930,000 | 6.930 | 75,000 | 0.202 | 1,015,000 | 0.211 |
| 20/11/2025 | 0.189 | 73.500 | 2,780,000 | 5,990,000 | 5.990 | 1,150,000 | 0.177 | 25,000 | 0.181 |
| 19/11/2025 | 0.190 | 73.000 | 1,640,000 | 7,115,000 | 7.115 | 510,000 | 0.193 | ||
| 18/11/2025 | 0.182 | 74.000 | 2,430,000 | 6,605,000 | 6.605 | 215,000 | 0.178 | 1,125,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
