62646 招行匯豐五乙牛Ａ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 47.750 | 0 | 755,000 | 1.510 | ||||
| 11/03/2025 | 0.265 | 47.400 | 0 | 755,000 | 1.510 | ||||
| 10/03/2025 | 0.265 | 47.200 | 0 | 755,000 | 1.510 | ||||
| 07/03/2025 | 0.265 | 47.650 | 0 | 755,000 | 1.510 | ||||
| 06/03/2025 | 0.260 | 47.000 | 0 | 755,000 | 1.510 | ||||
| 05/03/2025 | 0.255 | 46.550 | 20,000 | 755,000 | 1.510 | 20,000 | 0.255 | ||
| 04/03/2025 | 0.246 | 45.100 | 0 | 775,000 | 1.550 | ||||
| 03/03/2025 | 0.246 | 45.200 | 35,000 | 775,000 | 1.550 | 35,000 | 0.247 | ||
| 28/02/2025 | 0.248 | 45.500 | 30,000 | 810,000 | 1.620 | ||||
| 27/02/2025 | 0.255 | 46.550 | 5,000 | 810,000 | 1.620 | ||||
| 26/02/2025 | 0.245 | 45.750 | 0 | 810,000 | 1.620 | ||||
| 25/02/2025 | 0.234 | 44.050 | 0 | 810,000 | 1.620 | ||||
| 24/02/2025 | 0.236 | 44.600 | 0 | 810,000 | 1.620 | ||||
| 21/02/2025 | 0.236 | 44.800 | 20,000 | 810,000 | 1.620 | 20,000 | 0.236 | ||
| 20/02/2025 | 0.236 | 44.600 | 0 | 830,000 | 1.660 | ||||
| 19/02/2025 | 0.236 | 44.750 | 10,000 | 830,000 | 1.660 | ||||
| 18/02/2025 | 0.237 | 45.000 | 0 | 830,000 | 1.660 | ||||
| 17/02/2025 | 0.234 | 44.050 | 0 | 830,000 | 1.660 | ||||
| 14/02/2025 | 0.243 | 45.250 | 0 | 830,000 | 1.660 | ||||
| 13/02/2025 | 0.231 | 43.800 | 0 | 830,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
