日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.100 | 30.400 | 0 | ||||||
17/09/2024 | 0.096 | 30.100 | 0 | 2,925,000 | 5.850 | ||||
16/09/2024 | 0.092 | 29.450 | 0 | 2,925,000 | 5.850 | ||||
13/09/2024 | 0.093 | 29.650 | 0 | 2,925,000 | 5.850 | ||||
12/09/2024 | 0.086 | 29.000 | 10,000 | 2,925,000 | 5.850 | 10,000 | 0.086 | ||
11/09/2024 | 0.088 | 29.050 | 170,000 | 2,935,000 | 5.870 | ||||
10/09/2024 | 0.087 | 28.900 | 170,000 | 2,935,000 | 5.870 | 170,000 | 0.089 | ||
09/09/2024 | 0.087 | 29.150 | 45,000 | 3,105,000 | 6.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 30.300 | 260,000 | 3,105,000 | 6.210 | 260,000 | 0.100 | ||
04/09/2024 | 0.109 | 31.150 | 150,000 | 2,845,000 | 5.690 | 150,000 | 0.109 | ||
03/09/2024 | 0.108 | 31.200 | 270,000 | 2,995,000 | 5.990 | 270,000 | 0.108 | ||
02/09/2024 | 0.118 | 32.200 | 20,000 | 2,725,000 | 5.450 | 10,000 | 0.118 | ||
30/08/2024 | 0.123 | 32.350 | 40,000 | 2,735,000 | 5.470 | 20,000 | 0.127 | ||
29/08/2024 | 0.136 | 33.800 | 10,000 | 2,715,000 | 5.430 | 10,000 | 0.134 | ||
28/08/2024 | 0.144 | 34.600 | 0 | 2,705,000 | 5.410 | ||||
27/08/2024 | 0.144 | 34.650 | 0 | 2,705,000 | 5.410 | ||||
26/08/2024 | 0.139 | 34.150 | 0 | 2,705,000 | 5.410 | ||||
23/08/2024 | 0.135 | 33.750 | 10,000 | 2,705,000 | 5.410 | 10,000 | 0.135 | ||
22/08/2024 | 0.135 | 33.650 | 0 | 2,695,000 | 5.390 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF