62646 招行匯豐五乙牛Ａ (R 牛證)
按盤價 
0.237 +0.003 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.234 | 44.050 | 0 | 830,000 | 1.660 | ||||
| 14/02/2025 | 0.243 | 45.250 | 0 | 830,000 | 1.660 | ||||
| 13/02/2025 | 0.231 | 43.800 | 0 | 830,000 | 1.660 | ||||
| 12/02/2025 | 0.233 | 44.300 | 10,000 | 830,000 | 1.660 | ||||
| 11/02/2025 | 0.225 | 43.350 | 0 | 830,000 | 1.660 | ||||
| 10/02/2025 | 0.225 | 43.400 | 0 | 830,000 | 1.660 | ||||
| 07/02/2025 | 0.217 | 42.600 | 0 | 830,000 | 1.660 | ||||
| 06/02/2025 | 0.216 | 42.550 | 40,000 | 830,000 | 1.660 | 30,000 | 0.216 | ||
| 05/02/2025 | 0.215 | 42.350 | 10,000 | 860,000 | 1.720 | 10,000 | 0.215 | ||
| 04/02/2025 | 0.227 | 43.400 | 0 | 850,000 | 1.700 | ||||
| 03/02/2025 | 0.212 | 41.850 | 0 | 850,000 | 1.700 | ||||
| 28/01/2025 | 0.221 | 42.650 | 0 | 850,000 | 1.700 | ||||
| 27/01/2025 | 0.221 | 42.950 | 0 | 850,000 | 1.700 | ||||
| 24/01/2025 | 0.219 | 42.750 | 0 | 850,000 | 1.700 | ||||
| 23/01/2025 | 0.205 | 41.200 | 110,000 | 850,000 | 1.700 | ||||
| 22/01/2025 | 0.203 | 41.000 | 0 | 850,000 | 1.700 | ||||
| 21/01/2025 | 0.213 | 41.950 | 10,000 | 850,000 | 1.700 | 10,000 | 0.210 | ||
| 20/01/2025 | 0.206 | 41.300 | 0 | 840,000 | 1.680 | ||||
| 17/01/2025 | 0.206 | 41.200 | 0 | 840,000 | 1.680 | ||||
| 16/01/2025 | 0.210 | 41.800 | 0 | 840,000 | 1.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
