62640 比迪摩通五八牛Ｈ (R 牛證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.081 | 255.800 | 4,275,000 | 675,000 | 0.844 | 1,800,000 | 0.080 | 2,025,000 | 0.081 |
| 08/01/2025 | 0.079 | 254.400 | 2,900,000 | 450,000 | 0.562 | 1,275,000 | 0.076 | 1,625,000 | 0.078 |
| 07/01/2025 | 0.086 | 259.200 | 1,950,000 | 100,000 | 0.125 | 950,000 | 0.090 | 975,000 | 0.089 |
| 06/01/2025 | 0.082 | 256.600 | 2,600,000 | 75,000 | 0.094 | 1,300,000 | 0.083 | 1,300,000 | 0.085 |
| 03/01/2025 | 0.085 | 258.000 | 1,450,000 | 75,000 | 0.094 | 825,000 | 0.079 | 600,000 | 0.083 |
| 02/01/2025 | 0.085 | 258.200 | 1,600,000 | 300,000 | 0.375 | 675,000 | 0.089 | 925,000 | 0.087 |
| 31/12/2024 | 0.105 | 266.600 | 1,250,000 | 50,000 | 0.062 | 775,000 | 0.104 | 475,000 | 0.103 |
| 30/12/2024 | 0.109 | 268.200 | 0 | 350,000 | 0.438 | ||||
| 27/12/2024 | 0.120 | 273.600 | 500,000 | 350,000 | 0.438 | 250,000 | 0.121 | 250,000 | 0.120 |
| 24/12/2024 | 0.121 | 273.800 | 800,000 | 350,000 | 0.438 | 250,000 | 0.125 | 550,000 | 0.115 |
| 23/12/2024 | 0.110 | 269.600 | 0 | 50,000 | 0.062 | ||||
| 20/12/2024 | 0.107 | 267.000 | 225,000 | 50,000 | 0.062 | 225,000 | 0.111 | ||
| 19/12/2024 | 0.108 | 268.600 | 1,400,000 | 275,000 | 0.344 | 475,000 | 0.106 | 700,000 | 0.105 |
| 18/12/2024 | 0.112 | 269.800 | 900,000 | 50,000 | 0.062 | 450,000 | 0.112 | 450,000 | 0.108 |
| 17/12/2024 | 0.106 | 266.600 | 1,425,000 | 50,000 | 0.062 | 675,000 | 0.106 | 725,000 | 0.098 |
| 16/12/2024 | 0.095 | 262.200 | 1,000,000 | 0 | 0.000 | 375,000 | 0.098 | 375,000 | 0.105 |
| 13/12/2024 | 0.110 | 268.600 | 275,000 | 0 | 0.000 | 275,000 | 0.112 | ||
| 12/12/2024 | 0.131 | 280.000 | 900,000 | 275,000 | 0.344 | 425,000 | 0.122 | 450,000 | 0.119 |
| 11/12/2024 | 0.117 | 273.400 | 400,000 | 250,000 | 0.312 | 200,000 | 0.117 | 200,000 | 0.124 |
| 10/12/2024 | 0.118 | 272.400 | 0 | 250,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
