62468 中宏瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.029 | 20.740 | 4,550,000 | 5,435,000 | 9.060 | 770,000 | 0.028 | 2,875,000 | 0.032 |
| 09/07/2026 | 0.023 | 20.120 | 2,630,000 | 3,330,000 | 5.550 | 1,035,000 | 0.022 | 940,000 | 0.023 |
| 08/07/2026 | 0.033 | 21.000 | 1,835,000 | 3,425,000 | 5.710 | 390,000 | 0.036 | 815,000 | 0.034 |
| 07/07/2026 | 0.031 | 20.920 | 1,605,000 | 3,000,000 | 5.000 | 530,000 | 0.033 | 905,000 | 0.034 |
| 06/07/2026 | 0.039 | 21.500 | 5,595,000 | 2,625,000 | 4.380 | 1,910,000 | 0.041 | 2,555,000 | 0.039 |
| 03/07/2026 | 0.031 | 20.880 | 20,125,000 | 1,980,000 | 3.300 | 8,825,000 | 0.031 | 9,080,000 | 0.031 |
| 02/07/2026 | 0.022 | 20.000 | 2,840,000 | 1,725,000 | 2.880 | 1,215,000 | 0.023 | 1,575,000 | 0.024 |
| 30/06/2026 | 0.024 | 20.060 | 2,705,000 | 1,365,000 | 2.270 | 1,105,000 | 0.022 | 1,310,000 | 0.021 |
| 29/06/2026 | 0.030 | 20.640 | 4,650,000 | 1,160,000 | 1.930 | 2,150,000 | 0.029 | 1,805,000 | 0.030 |
| 26/06/2026 | 0.025 | 20.140 | 4,210,000 | 1,505,000 | 2.510 | 2,125,000 | 0.027 | 1,845,000 | 0.026 |
| 25/06/2026 | 0.031 | 20.640 | 2,485,000 | 1,785,000 | 2.970 | 365,000 | 0.032 | 2,100,000 | 0.031 |
| 24/06/2026 | 0.044 | 21.780 | 760,000 | 50,000 | 0.080 | 355,000 | 0.045 | 405,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
