62328 小米法興八乙熊Ｆ (R 熊證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.107 | 36.620 | 580,000 | 640,000 | 0.533 | 580,000 | 0.107 | ||
| 28/01/2026 | 0.110 | 36.320 | 2,200,000 | 60,000 | 0.050 | 2,200,000 | 0.112 | ||
| 27/01/2026 | 0.116 | 35.560 | 0 | 2,260,000 | 1.883 | ||||
| 26/01/2026 | 0.116 | 35.220 | 0 | 2,260,000 | 1.883 | ||||
| 23/01/2026 | 0.110 | 36.240 | 500,000 | 2,260,000 | 1.883 | 500,000 | 0.110 | ||
| 22/01/2026 | 0.119 | 35.240 | 500,000 | 2,760,000 | 2.300 | ||||
| 21/01/2026 | 0.114 | 35.420 | 0 | 2,760,000 | 2.300 | ||||
| 20/01/2026 | 0.114 | 35.480 | 0 | 2,760,000 | 2.300 | ||||
| 19/01/2026 | 0.105 | 36.480 | 0 | 2,760,000 | 2.300 | ||||
| 16/01/2026 | 0.100 | 37.100 | 0 | 2,760,000 | 2.300 | ||||
| 15/01/2026 | 0.094 | 37.860 | 800,000 | 2,760,000 | 2.300 | 800,000 | 0.093 | ||
| 14/01/2026 | 0.095 | 37.780 | 0 | 3,560,000 | 2.967 | ||||
| 13/01/2026 | 0.094 | 37.980 | 2,340,000 | 3,560,000 | 2.967 | 2,280,000 | 0.090 | ||
| 12/01/2026 | 0.091 | 38.740 | 1,280,000 | 1,280,000 | 1.067 | 1,280,000 | 0.092 | ||
| 09/01/2026 | 0.094 | 37.820 | 0 | 2,560,000 | 2.133 | ||||
| 08/01/2026 | 0.094 | 38.020 | 0 | 2,560,000 | 2.133 | ||||
| 07/01/2026 | 0.094 | 38.160 | 500,000 | 2,560,000 | 2.133 | ||||
| 06/01/2026 | 0.087 | 38.760 | 1,640,000 | 2,560,000 | 2.133 | 1,640,000 | 0.087 | ||
| 05/01/2026 | 0.082 | 39.340 | 0 | 920,000 | 0.767 | ||||
| 02/01/2026 | 0.078 | 40.280 | 20,000 | 920,000 | 0.767 | 20,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
