62304 恒指法興七乙熊Ｉ (R 熊證)
按盤價 
0.197 -0.001 (-0.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.198 | 26,338.470 | 230,000 | 340,000 | 0.170 | 230,000 | 0.230 | ||
| 31/12/2025 | 0.270 | 25,630.540 | 130,000 | 110,000 | 0.055 | 130,000 | 0.265 | ||
| 30/12/2025 | 0.246 | 25,854.600 | 50,000 | 240,000 | 0.120 | 50,000 | 0.243 | ||
| 29/12/2025 | 0.260 | 25,635.230 | 100,000 | 190,000 | 0.095 | 60,000 | 0.242 | 40,000 | 0.222 |
| 24/12/2025 | 0.246 | 25,818.930 | 0 | 210,000 | 0.105 | ||||
| 23/12/2025 | 0.248 | 25,774.140 | 0 | 210,000 | 0.105 | ||||
| 22/12/2025 | 0.245 | 25,801.770 | 20,000 | 210,000 | 0.105 | 20,000 | 0.243 | ||
| 19/12/2025 | 0.255 | 25,690.530 | 110,000 | 190,000 | 0.095 | 10,000 | 0.265 | 100,000 | 0.264 |
| 18/12/2025 | 0.270 | 25,498.130 | 40,000 | 100,000 | 0.050 | 30,000 | 0.280 | 10,000 | 0.285 |
| 17/12/2025 | 0.275 | 25,468.780 | 60,000 | 120,000 | 0.060 | 60,000 | 0.288 | ||
| 16/12/2025 | 0.300 | 25,235.410 | 30,000 | 60,000 | 0.030 | 30,000 | 0.305 | ||
| 15/12/2025 | 0.260 | 25,628.880 | 240,000 | 90,000 | 0.045 | 240,000 | 0.248 | ||
| 12/12/2025 | 0.224 | 25,976.790 | 200,000 | 330,000 | 0.165 | 30,000 | 0.239 | 150,000 | 0.235 |
| 11/12/2025 | 0.260 | 25,530.510 | 20,000 | 210,000 | 0.105 | 20,000 | 0.241 | ||
| 10/12/2025 | 0.270 | 25,540.780 | 0 | 190,000 | 0.095 | ||||
| 09/12/2025 | 0.275 | 25,434.230 | 60,000 | 190,000 | 0.095 | 40,000 | 0.266 | 20,000 | 0.258 |
| 08/12/2025 | 0.243 | 25,765.360 | 170,000 | 210,000 | 0.105 | 170,000 | 0.231 | ||
| 05/12/2025 | 0.212 | 26,085.080 | 660,000 | 380,000 | 0.190 | 230,000 | 0.237 | 430,000 | 0.228 |
| 04/12/2025 | 0.230 | 25,935.900 | 60,000 | 180,000 | 0.090 | 60,000 | 0.239 | ||
| 03/12/2025 | 0.247 | 25,760.730 | 350,000 | 120,000 | 0.060 | 190,000 | 0.240 | 130,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
