62287 小米瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.114 | 28.560 | 8,880,000 | 115,420,000 | 96.180 | 5,540,000 | 0.118 | 3,140,000 | 0.121 |
| 27/05/2026 | 0.116 | 28.400 | 5,040,000 | 117,820,000 | 98.180 | 1,040,000 | 0.104 | 4,000,000 | 0.104 |
| 26/05/2026 | 0.104 | 29.760 | 5,600,000 | 114,860,000 | 95.720 | 2,540,000 | 0.102 | 3,060,000 | 0.105 |
| 22/05/2026 | 0.102 | 30.000 | 1,780,000 | 114,340,000 | 95.280 | 1,780,000 | 0.102 | ||
| 21/05/2026 | 0.104 | 29.660 | 520,000 | 116,120,000 | 96.770 | 520,000 | 0.097 | ||
| 20/05/2026 | 0.101 | 30.140 | 0 | 116,640,000 | 97.200 | ||||
| 19/05/2026 | 0.097 | 30.640 | 2,300,000 | 116,640,000 | 97.200 | 2,300,000 | 0.096 | ||
| 18/05/2026 | 0.097 | 30.660 | 1,520,000 | 114,340,000 | 95.280 | 760,000 | 0.096 | 760,000 | 0.099 |
| 15/05/2026 | 0.096 | 30.700 | 320,000 | 114,340,000 | 95.280 | 320,000 | 0.096 | ||
| 14/05/2026 | 0.087 | 31.720 | 4,760,000 | 114,660,000 | 95.550 | 3,240,000 | 0.081 | 1,520,000 | 0.084 |
| 13/05/2026 | 0.087 | 31.800 | 3,980,000 | 116,380,000 | 96.980 | 1,920,000 | 0.087 | 1,860,000 | 0.090 |
| 12/05/2026 | 0.089 | 31.460 | 3,520,000 | 116,440,000 | 97.030 | 2,120,000 | 0.087 | 1,400,000 | 0.087 |
| 11/05/2026 | 0.088 | 31.700 | 2,920,000 | 117,160,000 | 97.630 | 580,000 | 0.088 | 2,140,000 | 0.092 |
| 08/05/2026 | 0.089 | 31.680 | 2,420,000 | 115,600,000 | 96.330 | 600,000 | 0.089 | 1,820,000 | 0.092 |
| 07/05/2026 | 0.094 | 31.120 | 3,720,000 | 114,380,000 | 95.320 | 3,720,000 | 0.094 | ||
| 06/05/2026 | 0.097 | 30.820 | 4,780,000 | 118,100,000 | 98.420 | 3,180,000 | 0.097 | 1,500,000 | 0.095 |
| 05/05/2026 | 0.100 | 30.460 | 5,040,000 | 119,780,000 | 99.820 | 460,000 | 0.101 | 4,560,000 | 0.100 |
| 04/05/2026 | 0.096 | 30.980 | 12,140,000 | 115,680,000 | 96.400 | 7,080,000 | 0.095 | 5,020,000 | 0.093 |
| 30/04/2026 | 0.112 | 29.020 | 5,380,000 | 117,740,000 | 98.120 | 1,160,000 | 0.112 | 4,220,000 | 0.110 |
| 29/04/2026 | 0.102 | 30.140 | 2,720,000 | 114,680,000 | 95.570 | 1,320,000 | 0.102 | 1,400,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
