62219 華虹摩通六七牛Ｈ (R 牛證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.370 | 101.400 | 0 | 1,890,000 | 3.150 | ||||
| 23/02/2026 | 0.340 | 98.400 | 0 | 1,890,000 | 3.150 | ||||
| 20/02/2026 | 0.305 | 94.150 | 0 | 1,890,000 | 3.150 | ||||
| 16/02/2026 | 0.360 | 99.900 | 0 | 1,890,000 | 3.150 | ||||
| 13/02/2026 | 0.350 | 98.750 | 0 | 1,890,000 | 3.150 | ||||
| 12/02/2026 | 0.360 | 99.550 | 0 | 1,890,000 | 3.150 | ||||
| 11/02/2026 | 0.365 | 99.600 | 0 | 1,890,000 | 3.150 | ||||
| 10/02/2026 | 0.385 | 101.300 | 0 | 1,890,000 | 3.150 | ||||
| 09/02/2026 | 0.385 | 102.500 | 0 | 1,890,000 | 3.150 | ||||
| 06/02/2026 | 0.370 | 99.250 | 0 | 1,890,000 | 3.150 | ||||
| 05/02/2026 | 0.380 | 99.600 | 0 | 1,890,000 | 3.150 | ||||
| 04/02/2026 | 0.405 | 102.400 | 0 | 1,890,000 | 3.150 | ||||
| 03/02/2026 | 0.430 | 107.700 | 0 | 1,890,000 | 3.150 | ||||
| 02/02/2026 | 0.415 | 103.400 | 0 | 1,890,000 | 3.150 | ||||
| 30/01/2026 | 0.570 | 116.500 | 0 | 1,890,000 | 3.150 | ||||
| 29/01/2026 | 0.570 | 116.200 | 0 | 1,890,000 | 3.150 | ||||
| 28/01/2026 | 0.580 | 122.700 | 0 | 1,890,000 | 3.150 | ||||
| 27/01/2026 | 0.500 | 114.200 | 10,000 | 1,890,000 | 3.150 | 10,000 | 0.500 | ||
| 26/01/2026 | 0.470 | 111.200 | 0 | 1,900,000 | 3.167 | ||||
| 23/01/2026 | 0.460 | 109.800 | 0 | 1,900,000 | 3.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
