62118 小米摩通六八牛Ｇ (R 牛證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.064 | 39.200 | 5,510,000 | 5,980,000 | 4.983 | 4,168,000 | 0.063 | ||
| 22/12/2025 | 0.069 | 39.800 | 124,000 | 10,148,000 | 8.457 | ||||
| 19/12/2025 | 0.076 | 40.540 | 6,410,000 | 10,148,000 | 8.457 | 674,000 | 0.072 | 5,362,000 | 0.074 |
| 18/12/2025 | 0.074 | 40.200 | 8,146,000 | 5,460,000 | 4.550 | 1,550,000 | 0.073 | 6,594,000 | 0.073 |
| 17/12/2025 | 0.085 | 41.220 | 9,796,000 | 416,000 | 0.347 | 5,642,000 | 0.081 | 3,204,000 | 0.080 |
| 16/12/2025 | 0.082 | 40.900 | 7,370,000 | 2,854,000 | 2.378 | 1,500,000 | 0.077 | 4,048,000 | 0.083 |
| 15/12/2025 | 0.093 | 41.840 | 21,780,000 | 306,000 | 0.255 | 11,772,000 | 0.093 | 9,898,000 | 0.094 |
| 12/12/2025 | 0.108 | 42.960 | 22,872,000 | 2,180,000 | 1.817 | 11,224,000 | 0.106 | 10,748,000 | 0.106 |
| 11/12/2025 | 0.096 | 42.180 | 21,052,000 | 2,656,000 | 2.213 | 9,572,000 | 0.094 | 11,440,000 | 0.094 |
| 10/12/2025 | 0.092 | 41.780 | 6,752,000 | 788,000 | 0.657 | 3,936,000 | 0.088 | 2,810,000 | 0.087 |
| 09/12/2025 | 0.087 | 41.260 | 3,960,000 | 1,914,000 | 1.595 | 2,978,000 | 0.088 | 384,000 | 0.089 |
| 08/12/2025 | 0.100 | 42.580 | 25,062,000 | 4,508,000 | 3.757 | 11,206,000 | 0.099 | 13,124,000 | 0.098 |
| 05/12/2025 | 0.105 | 42.780 | 18,780,000 | 2,590,000 | 2.158 | 8,094,000 | 0.100 | 9,996,000 | 0.100 |
| 04/12/2025 | 0.092 | 41.980 | 5,668,000 | 688,000 | 0.573 | 3,118,000 | 0.088 | 2,240,000 | 0.090 |
| 03/12/2025 | 0.075 | 40.220 | 60,000 | 1,566,000 | 1.305 | 60,000 | 0.074 | ||
| 02/12/2025 | 0.081 | 40.700 | 400,000 | 1,626,000 | 1.355 | 300,000 | 0.081 | ||
| 01/12/2025 | 0.074 | 40.300 | 6,856,000 | 1,926,000 | 1.605 | 3,048,000 | 0.074 | 3,408,000 | 0.075 |
| 28/11/2025 | 0.084 | 41.020 | 3,288,000 | 1,566,000 | 1.305 | 1,644,000 | 0.082 | 1,644,000 | 0.082 |
| 27/11/2025 | 0.084 | 41.100 | 14,618,000 | 1,566,000 | 1.305 | 7,012,000 | 0.086 | 5,918,000 | 0.085 |
| 26/11/2025 | 0.074 | 40.100 | 13,308,000 | 2,660,000 | 2.217 | 6,376,000 | 0.076 | 6,782,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
