61982 恒指瑞銀八甲熊Ｗ (R 熊證)
按盤價 
0.164 +0.030 (+22.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.134 | 25,962.730 | 14,320,000 | 41,050,000 | 20.520 | 1,640,000 | 0.115 | 1,770,000 | 0.129 |
| 14/05/2026 | 0.095 | 26,389.040 | 79,080,000 | 40,920,000 | 20.460 | 8,810,000 | 0.075 | 13,970,000 | 0.076 |
| 13/05/2026 | 0.097 | 26,388.440 | 46,110,000 | 35,760,000 | 17.880 | 15,730,000 | 0.103 | 8,350,000 | 0.096 |
| 12/05/2026 | 0.099 | 26,347.910 | 27,590,000 | 43,140,000 | 21.570 | 8,300,000 | 0.090 | 12,140,000 | 0.084 |
| 11/05/2026 | 0.094 | 26,406.840 | 16,880,000 | 39,300,000 | 19.650 | 4,800,000 | 0.110 | 7,410,000 | 0.098 |
| 08/05/2026 | 0.095 | 26,393.710 | 15,750,000 | 36,690,000 | 18.340 | 3,620,000 | 0.101 | 4,200,000 | 0.100 |
| 07/05/2026 | 0.069 | 26,626.280 | 15,870,000 | 36,110,000 | 18.050 | 1,890,000 | 0.072 | 7,320,000 | 0.072 |
| 06/05/2026 | 0.113 | 26,213.780 | 13,190,000 | 30,680,000 | 15.340 | 1,700,000 | 0.122 | 11,490,000 | 0.114 |
| 05/05/2026 | 0.145 | 25,898.610 | 5,130,000 | 20,890,000 | 10.450 | 3,740,000 | 0.157 | 270,000 | 0.149 |
| 04/05/2026 | 0.121 | 26,095.880 | 42,860,000 | 24,360,000 | 12.180 | 10,310,000 | 0.112 | 13,310,000 | 0.106 |
| 30/04/2026 | 0.157 | 25,776.530 | 4,440,000 | 21,360,000 | 10.680 | 3,130,000 | 0.150 | 1,010,000 | 0.135 |
| 29/04/2026 | 0.125 | 26,111.840 | 6,620,000 | 23,480,000 | 11.740 | 100,000 | 0.140 | 3,520,000 | 0.125 |
| 28/04/2026 | 0.165 | 25,679.780 | 500,000 | 20,060,000 | 10.030 | 500,000 | 0.152 | ||
| 27/04/2026 | 0.136 | 25,925.650 | 490,000 | 20,560,000 | 10.280 | 490,000 | 0.139 | ||
| 24/04/2026 | 0.137 | 25,978.070 | 990,000 | 20,070,000 | 10.040 | 880,000 | 0.158 | 110,000 | 0.143 |
| 23/04/2026 | 0.141 | 25,915.200 | 740,000 | 20,840,000 | 10.420 | 710,000 | 0.132 | ||
| 22/04/2026 | 0.113 | 26,163.240 | 15,650,000 | 21,550,000 | 10.780 | 14,330,000 | 0.118 | 110,000 | 0.118 |
| 21/04/2026 | 0.084 | 26,487.480 | 18,090,000 | 35,770,000 | 17.890 | 8,470,000 | 0.090 | 7,120,000 | 0.085 |
| 20/04/2026 | 0.095 | 26,361.070 | 32,650,000 | 37,120,000 | 18.560 | 4,820,000 | 0.107 | 20,830,000 | 0.103 |
| 17/04/2026 | 0.117 | 26,160.330 | 1,320,000 | 21,110,000 | 10.550 | 800,000 | 0.116 | 430,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
