61982 恒指瑞銀八甲熊Ｗ (R 熊證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.390 | 22,881.020 | 0 | 51,770,000 | 25.890 | ||||
| 29/06/2026 | 0.385 | 23,026.680 | 0 | 51,770,000 | 25.890 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 0 | 51,770,000 | 25.890 | ||||
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 51,770,000 | 25.890 | ||||
| 24/06/2026 | 0.350 | 23,412.180 | 0 | 51,770,000 | 25.890 | ||||
| 23/06/2026 | 0.350 | 23,336.280 | 0 | 51,770,000 | 25.890 | ||||
| 22/06/2026 | 0.310 | 23,768.520 | 0 | 51,770,000 | 25.890 | ||||
| 18/06/2026 | 0.310 | 23,924.810 | 0 | 51,770,000 | 25.890 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 51,770,000 | 25.890 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 10,000 | 51,770,000 | 25.890 | 10,000 | 0.250 | ||
| 15/06/2026 | 0.222 | 24,842.670 | 0 | 51,780,000 | 25.890 | ||||
| 12/06/2026 | 0.239 | 24,718.100 | 30,000 | 51,780,000 | 25.890 | 10,000 | 0.244 | 20,000 | 0.239 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | 51,770,000 | 25.890 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 51,770,000 | 25.890 | ||||
| 09/06/2026 | 0.247 | 24,565.900 | 0 | 51,770,000 | 25.890 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 0 | 51,770,000 | 25.890 | ||||
| 05/06/2026 | 0.215 | 24,961.950 | 3,840,000 | 51,770,000 | 25.890 | 310,000 | 0.213 | 3,050,000 | 0.209 |
| 04/06/2026 | 0.192 | 25,253.400 | 2,950,000 | 49,030,000 | 24.520 | 340,000 | 0.188 | 2,000,000 | 0.184 |
| 03/06/2026 | 0.160 | 25,633.210 | 2,130,000 | 47,370,000 | 23.690 | 720,000 | 0.144 | 1,010,000 | 0.149 |
| 02/06/2026 | 0.122 | 26,038.320 | 11,810,000 | 47,080,000 | 23.540 | 5,480,000 | 0.159 | 6,140,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
