61982 恒指瑞銀八甲熊Ｗ (R 熊證)
按盤價 
0.194 +0.025 (+14.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.169 | 25,396.510 | 3,490,000 | 35,320,000 | 17.660 | 3,130,000 | 0.165 | 180,000 | 0.164 |
| 12/08/2026 | 0.168 | 25,440.170 | 0 | 38,270,000 | 19.130 | ||||
| 11/08/2026 | 0.146 | 25,652.820 | 220,000 | 38,270,000 | 19.130 | 110,000 | 0.132 | ||
| 10/08/2026 | 0.119 | 25,937.490 | 310,000 | 38,380,000 | 19.190 | 100,000 | 0.135 | ||
| 07/08/2026 | 0.145 | 25,668.030 | 110,000 | 38,480,000 | 19.240 | 110,000 | 0.163 | ||
| 06/08/2026 | 0.160 | 25,530.280 | 700,000 | 38,370,000 | 19.180 | 630,000 | 0.164 | ||
| 05/08/2026 | 0.121 | 25,915.820 | 2,600,000 | 39,000,000 | 19.500 | 1,560,000 | 0.119 | 1,040,000 | 0.125 |
| 04/08/2026 | 0.130 | 25,852.920 | 550,000 | 39,520,000 | 19.760 | 430,000 | 0.127 | 120,000 | 0.125 |
| 03/08/2026 | 0.115 | 26,009.400 | 1,230,000 | 39,830,000 | 19.910 | 1,070,000 | 0.118 | 160,000 | 0.114 |
| 31/07/2026 | 0.122 | 25,884.430 | 5,940,000 | 40,740,000 | 20.370 | 3,750,000 | 0.133 | 730,000 | 0.126 |
| 30/07/2026 | 0.125 | 25,858.880 | 1,200,000 | 43,760,000 | 21.880 | 550,000 | 0.141 | ||
| 29/07/2026 | 0.131 | 25,807.920 | 5,030,000 | 43,210,000 | 21.610 | 3,280,000 | 0.142 | 30,000 | 0.134 |
| 28/07/2026 | 0.174 | 25,310.850 | 2,020,000 | 46,460,000 | 23.230 | 2,020,000 | 0.172 | ||
| 27/07/2026 | 0.182 | 25,207.180 | 0 | 48,480,000 | 24.240 | ||||
| 24/07/2026 | 0.204 | 24,963.230 | 0 | 48,480,000 | 24.240 | ||||
| 23/07/2026 | 0.184 | 25,210.810 | 0 | 48,480,000 | 24.240 | ||||
| 22/07/2026 | 0.214 | 24,892.660 | 0 | 48,480,000 | 24.240 | ||||
| 21/07/2026 | 0.192 | 25,132.290 | 0 | 48,480,000 | 24.240 | ||||
| 20/07/2026 | 0.192 | 25,143.050 | 0 | 48,480,000 | 24.240 | ||||
| 17/07/2026 | 0.246 | 24,562.240 | 290,000 | 48,480,000 | 24.240 | 210,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
