61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.224 -0.005 (-2.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.229 | 89.300 | 1,690,000 | 4,255,000 | 10.640 | 1,060,000 | 0.230 | ||
| 11/09/2026 | 0.223 | 89.100 | 20,000 | 3,195,000 | 7.990 | ||||
| 10/09/2026 | 0.225 | 89.150 | 360,000 | 3,195,000 | 7.990 | ||||
| 09/09/2026 | 0.255 | 92.200 | 340,000 | 3,195,000 | 7.990 | ||||
| 08/09/2026 | 0.229 | 89.550 | 1,800,000 | 3,195,000 | 7.990 | 1,500,000 | 0.236 | ||
| 07/09/2026 | 0.250 | 91.400 | 325,000 | 4,695,000 | 11.740 | 45,000 | 0.243 | ||
| 04/09/2026 | 0.295 | 95.900 | 55,000 | 4,740,000 | 11.850 | 20,000 | 0.280 | ||
| 03/09/2026 | 0.255 | 91.500 | 120,000 | 4,760,000 | 11.900 | 120,000 | 0.255 | ||
| 02/09/2026 | 0.250 | 92.350 | 5,000 | 4,880,000 | 12.200 | ||||
| 01/09/2026 | 0.270 | 93.700 | 40,000 | 4,880,000 | 12.200 | 40,000 | 0.270 | ||
| 31/08/2026 | 0.285 | 96.200 | 2,750,000 | 4,840,000 | 12.100 | 2,750,000 | 0.275 | ||
| 28/08/2026 | 0.290 | 95.750 | 8,895,000 | 7,590,000 | 18.980 | 7,785,000 | 0.292 | ||
| 27/08/2026 | 0.295 | 95.750 | 245,000 | 15,375,000 | 38.440 | ||||
| 26/08/2026 | 0.246 | 90.900 | 125,000 | 15,375,000 | 38.440 | 55,000 | 0.249 | ||
| 25/08/2026 | 0.234 | 89.750 | 5,190,000 | 15,320,000 | 38.300 | 4,360,000 | 0.235 | ||
| 24/08/2026 | 0.233 | 89.700 | 8,885,000 | 10,960,000 | 27.400 | 8,645,000 | 0.235 | ||
| 21/08/2026 | 0.270 | 93.200 | 335,000 | 2,315,000 | 5.790 | ||||
| 20/08/2026 | 0.260 | 92.150 | 355,000 | 2,315,000 | 5.790 | ||||
| 19/08/2026 | 0.235 | 89.950 | 1,380,000 | 2,315,000 | 5.790 | 1,160,000 | 0.219 | ||
| 18/08/2026 | 0.350 | 101.100 | 0 | 1,155,000 | 2.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
