61895 阿里摩通五七牛４ (R 牛證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.550 | 124.100 | 20,000 | 1,240,000 | 2.067 | 20,000 | 0.500 | ||
| 13/02/2025 | 0.490 | 116.700 | 20,000 | 1,260,000 | 2.100 | 20,000 | 0.530 | ||
| 12/02/2025 | 0.455 | 113.800 | 20,000 | 1,280,000 | 2.133 | 20,000 | 0.450 | ||
| 11/02/2025 | 0.380 | 104.900 | 0 | 1,300,000 | 2.167 | ||||
| 10/02/2025 | 0.385 | 105.500 | 20,000 | 1,300,000 | 2.167 | 20,000 | 0.385 | ||
| 07/02/2025 | 0.315 | 100.000 | 0 | 1,280,000 | 2.133 | ||||
| 06/02/2025 | 0.300 | 98.550 | 0 | 1,280,000 | 2.133 | ||||
| 05/02/2025 | 0.295 | 97.550 | 0 | 1,280,000 | 2.133 | ||||
| 04/02/2025 | 0.295 | 97.650 | 180,000 | 1,280,000 | 2.133 | 180,000 | 0.283 | ||
| 03/02/2025 | 0.255 | 94.000 | 100,000 | 1,460,000 | 2.433 | 100,000 | 0.250 | ||
| 28/01/2025 | 0.204 | 88.300 | 0 | 1,560,000 | 2.600 | ||||
| 27/01/2025 | 0.194 | 87.250 | 400,000 | 1,560,000 | 2.600 | 400,000 | 0.194 | ||
| 24/01/2025 | 0.169 | 84.750 | 340,000 | 1,960,000 | 3.267 | 340,000 | 0.164 | ||
| 23/01/2025 | 0.151 | 82.900 | 400,000 | 2,300,000 | 3.833 | 200,000 | 0.162 | 100,000 | 0.152 |
| 22/01/2025 | 0.143 | 82.200 | 340,000 | 2,400,000 | 4.000 | 40,000 | 0.147 | ||
| 21/01/2025 | 0.169 | 84.800 | 0 | 2,360,000 | 3.933 | ||||
| 20/01/2025 | 0.168 | 84.550 | 1,260,000 | 2,360,000 | 3.933 | 860,000 | 0.162 | ||
| 17/01/2025 | 0.126 | 80.750 | 170,000 | 3,220,000 | 5.367 | 170,000 | 0.121 | ||
| 16/01/2025 | 0.124 | 80.450 | 300,000 | 3,390,000 | 5.650 | 300,000 | 0.129 | ||
| 15/01/2025 | 0.120 | 79.950 | 100,000 | 3,690,000 | 6.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
