61889 美團法巴八六熊Ｅ
按盤價 
0.235 -0.025 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.260 | 80.750 | 0 | 50,000 | 0.062 | ||||
| 16/02/2026 | 0.255 | 82.050 | 0 | 50,000 | 0.062 | ||||
| 13/02/2026 | 0.255 | 82.150 | 40,000 | 50,000 | 0.062 | 20,000 | 0.255 | 20,000 | 0.260 |
| 12/02/2026 | 0.231 | 84.850 | 0 | 50,000 | 0.062 | ||||
| 11/02/2026 | 0.203 | 88.850 | 0 | 50,000 | 0.062 | ||||
| 10/02/2026 | 0.203 | 88.800 | 20,000 | 50,000 | 0.062 | 20,000 | 0.203 | ||
| 09/02/2026 | 0.180 | 91.050 | 0 | 70,000 | 0.088 | ||||
| 06/02/2026 | 0.178 | 91.400 | 0 | 70,000 | 0.088 | ||||
| 05/02/2026 | 0.161 | 93.800 | 490,000 | 70,000 | 0.088 | 490,000 | 0.172 | ||
| 04/02/2026 | 0.173 | 92.150 | 20,000 | 560,000 | 0.700 | 20,000 | 0.173 | ||
| 03/02/2026 | 0.164 | 93.200 | 120,000 | 580,000 | 0.725 | 50,000 | 0.173 | ||
| 02/02/2026 | 0.150 | 94.850 | 560,000 | 530,000 | 0.662 | 100,000 | 0.147 | 380,000 | 0.150 |
| 30/01/2026 | 0.128 | 97.200 | 0 | 250,000 | 0.312 | ||||
| 29/01/2026 | 0.120 | 98.600 | 30,000 | 250,000 | 0.312 | 20,000 | 0.123 | 10,000 | 0.133 |
| 28/01/2026 | 0.123 | 98.350 | 700,000 | 260,000 | 0.325 | 700,000 | 0.127 | ||
| 27/01/2026 | 0.133 | 96.550 | 620,000 | 960,000 | 1.200 | 600,000 | 0.133 | ||
| 26/01/2026 | 0.132 | 97.100 | 220,000 | 1,560,000 | 1.950 | 220,000 | 0.131 | ||
| 23/01/2026 | 0.125 | 97.550 | 4,330,000 | 1,780,000 | 2.225 | 3,310,000 | 0.121 | ||
| 22/01/2026 | 0.131 | 97.000 | 0 | 5,090,000 | 6.362 | ||||
| 21/01/2026 | 0.128 | 97.300 | 400,000 | 5,090,000 | 6.362 | 20,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
