61862 平安匯豐五十牛Ｂ (R 牛證)
按盤價 
0.165 -0.015 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.180 | 46.150 | 0 | 13,755,000 | 22.930 | ||||
| 20/11/2024 | 0.183 | 46.600 | 30,000 | 13,755,000 | 22.930 | 30,000 | 0.183 | ||
| 19/11/2024 | 0.176 | 46.150 | 0 | 13,785,000 | 22.980 | ||||
| 18/11/2024 | 0.176 | 46.000 | 0 | 13,785,000 | 22.980 | ||||
| 15/11/2024 | 0.175 | 45.600 | 0 | 13,785,000 | 22.980 | ||||
| 14/11/2024 | 0.177 | 45.850 | 0 | 13,785,000 | 22.980 | ||||
| 13/11/2024 | 0.180 | 46.450 | 10,000 | 13,785,000 | 22.980 | 10,000 | 0.173 | ||
| 12/11/2024 | 0.176 | 45.900 | 30,000 | 13,795,000 | 22.990 | ||||
| 11/11/2024 | 0.198 | 48.200 | 0 | 13,795,000 | 22.990 | ||||
| 08/11/2024 | 0.219 | 49.900 | 0 | 13,795,000 | 22.990 | ||||
| 07/11/2024 | 0.231 | 51.750 | 100,000 | 13,795,000 | 22.990 | 100,000 | 0.222 | ||
| 06/11/2024 | 0.203 | 48.650 | 50,000 | 13,895,000 | 23.160 | ||||
| 05/11/2024 | 0.215 | 50.200 | 50,000 | 13,895,000 | 23.160 | ||||
| 04/11/2024 | 0.195 | 48.050 | 10,000 | 13,895,000 | 23.160 | ||||
| 01/11/2024 | 0.198 | 48.050 | 215,000 | 13,895,000 | 23.160 | 215,000 | 0.205 | ||
| 31/10/2024 | 0.197 | 48.150 | 0 | 14,110,000 | 23.520 | ||||
| 30/10/2024 | 0.196 | 47.900 | 0 | 14,110,000 | 23.520 | ||||
| 29/10/2024 | 0.205 | 49.000 | 0 | 14,110,000 | 23.520 | ||||
| 28/10/2024 | 0.205 | 48.850 | 50,000 | 14,110,000 | 23.520 | 50,000 | 0.205 | ||
| 25/10/2024 | 0.205 | 48.950 | 0 | 14,160,000 | 23.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
