61791 恒指法興七八牛Ｗ (R 牛證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 22,620.330 | 10,000 | 1,510,000 | 0.755 | 10,000 | 0.345 | ||
| 13/02/2025 | 0.320 | 21,814.370 | 160,000 | 1,520,000 | 0.760 | 150,000 | 0.365 | 10,000 | 0.360 |
| 12/02/2025 | 0.320 | 21,857.920 | 50,000 | 1,660,000 | 0.830 | 50,000 | 0.300 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 1,710,000 | 0.855 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 0 | 1,710,000 | 0.855 | ||||
| 07/02/2025 | 0.250 | 21,133.540 | 0 | 1,710,000 | 0.855 | ||||
| 06/02/2025 | 0.230 | 20,891.620 | 0 | 1,710,000 | 0.855 | ||||
| 05/02/2025 | 0.204 | 20,597.090 | 190,000 | 1,710,000 | 0.855 | 140,000 | 0.205 | 50,000 | 0.214 |
| 04/02/2025 | 0.224 | 20,789.960 | 1,290,000 | 1,800,000 | 0.900 | 1,160,000 | 0.227 | 130,000 | 0.218 |
| 03/02/2025 | 0.166 | 20,217.260 | 1,390,000 | 2,830,000 | 1.415 | 930,000 | 0.142 | 460,000 | 0.141 |
| 28/01/2025 | 0.172 | 20,225.110 | 830,000 | 3,300,000 | 1.650 | 320,000 | 0.175 | 510,000 | 0.171 |
| 27/01/2025 | 0.167 | 20,197.770 | 980,000 | 3,110,000 | 1.555 | 720,000 | 0.172 | 260,000 | 0.171 |
| 24/01/2025 | 0.155 | 20,066.190 | 2,350,000 | 3,570,000 | 1.785 | 1,340,000 | 0.140 | 650,000 | 0.147 |
| 23/01/2025 | 0.122 | 19,700.560 | 3,900,000 | 4,260,000 | 2.130 | 1,520,000 | 0.129 | 2,370,000 | 0.134 |
| 22/01/2025 | 0.129 | 19,778.770 | 1,620,000 | 3,410,000 | 1.705 | 1,010,000 | 0.135 | 510,000 | 0.140 |
| 21/01/2025 | 0.164 | 20,106.550 | 11,280,000 | 3,910,000 | 1.955 | 8,620,000 | 0.155 | 1,980,000 | 0.172 |
| 20/01/2025 | 0.144 | 19,925.810 | 27,910,000 | 10,550,000 | 5.275 | 9,960,000 | 0.143 | 9,410,000 | 0.149 |
| 17/01/2025 | 0.108 | 19,584.060 | 19,660,000 | 11,100,000 | 5.550 | 10,700,000 | 0.105 | 3,380,000 | 0.109 |
| 16/01/2025 | 0.104 | 19,522.890 | 127,650,000 | 18,420,000 | 9.210 | 28,120,000 | 0.104 | 34,720,000 | 0.105 |
| 15/01/2025 | 0.081 | 19,286.070 | 127,580,000 | 11,820,000 | 5.910 | 35,690,000 | 0.076 | 19,480,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
