61781 小米匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 28.400 | 62,684,000 | 53,984,000 | 53.980 | 10,678,000 | 0.012 | 20,016,000 | 0.029 |
| 26/05/2026 | 0.023 | 29.760 | 6,392,000 | 44,646,000 | 44.650 | 32,000 | 0.024 | ||
| 22/05/2026 | 0.027 | 30.000 | 29,158,000 | 44,678,000 | 44.680 | 11,610,000 | 0.027 | 16,512,000 | 0.027 |
| 21/05/2026 | 0.023 | 29.660 | 11,260,000 | 39,776,000 | 39.780 | 7,566,000 | 0.028 | 908,000 | 0.027 |
| 20/05/2026 | 0.028 | 30.140 | 2,594,000 | 46,434,000 | 46.430 | 2,404,000 | 0.028 | ||
| 19/05/2026 | 0.034 | 30.640 | 3,970,000 | 44,030,000 | 44.030 | 1,010,000 | 0.034 | ||
| 18/05/2026 | 0.031 | 30.660 | 3,664,000 | 43,020,000 | 43.020 | 398,000 | 0.030 | ||
| 15/05/2026 | 0.033 | 30.700 | 7,074,000 | 42,622,000 | 42.620 | ||||
| 14/05/2026 | 0.045 | 31.720 | 4,192,000 | 42,622,000 | 42.620 | 500,000 | 0.054 | ||
| 13/05/2026 | 0.044 | 31.800 | 2,784,000 | 43,122,000 | 43.120 | 88,000 | 0.038 | ||
| 12/05/2026 | 0.041 | 31.460 | 4,224,000 | 43,210,000 | 43.210 | ||||
| 11/05/2026 | 0.044 | 31.700 | 3,970,000 | 43,210,000 | 43.210 | ||||
| 08/05/2026 | 0.043 | 31.680 | 11,946,000 | 43,210,000 | 43.210 | 2,558,000 | 0.043 | ||
| 07/05/2026 | 0.038 | 31.120 | 6,596,000 | 45,768,000 | 45.770 | 618,000 | 0.035 | ||
| 06/05/2026 | 0.033 | 30.820 | 5,698,000 | 46,386,000 | 46.390 | 3,210,000 | 0.034 | 10,000 | 0.035 |
| 05/05/2026 | 0.030 | 30.460 | 15,046,000 | 49,586,000 | 49.590 | 9,532,000 | 0.026 | ||
| 04/05/2026 | 0.035 | 30.980 | 27,764,000 | 59,118,000 | 59.120 | 3,028,000 | 0.036 | 5,916,000 | 0.040 |
| 30/04/2026 | 0.017 | 29.020 | 28,032,000 | 56,230,000 | 56.230 | 136,000 | 0.022 | 3,346,000 | 0.018 |
| 29/04/2026 | 0.029 | 30.140 | 27,602,000 | 53,020,000 | 53.020 | 7,124,000 | 0.030 | 11,374,000 | 0.026 |
| 28/04/2026 | 0.026 | 29.920 | 24,550,000 | 48,770,000 | 48.770 | 6,274,000 | 0.032 | 12,606,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
